FREE coin Historical Data

FREE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₇34
+0.00%
$ 272,078 $ 128,055
Apr 8, 7 PM $ 0.0₇34
+0.00%
$ 272,078 $ 126,587
Apr 8, 6 PM $ 0.0₇34
+0.00%
$ 272,078 $ 127,164
Apr 8, 5 PM $ 0.0₇34
+0.00%
$ 272,078 $ 127,047
Apr 8, 4 PM $ 0.0₇34
+0.00%
$ 272,078 $ 127,135
Apr 8, 3 PM $ 0.0₇34
+2.75%
$ 272,078 $ 126,384
Apr 8, 2 PM $ 0.0₇331
+0.05%
$ 264,796 $ 125,482
Apr 8, 1 PM $ 0.0₇331
-0.03%
$ 264,661 $ 127,256
Apr 8, 12 PM $ 0.0₇331
+0.00%
$ 264,736 $ 127,087
Apr 8, 11 AM $ 0.0₇331
+0.00%
$ 264,735 $ 127,122
Apr 8, 10 AM $ 0.0₇331
-0.02%
$ 264,734 $ 127,252
Apr 8, 9 AM $ 0.0₇331
+0.00%
$ 264,797 $ 128,305
Apr 8, 8 AM $ 0.0₇331
+0.03%
$ 264,797 $ 128,448
Apr 8, 7 AM $ 0.0₇331
+0.00%
$ 264,726 $ 129,576
Apr 8, 6 AM $ 0.0₇331
-0.03%
$ 264,727 $ 130,659
Apr 8, 5 AM $ 0.0₇331
+0.03%
$ 264,798 $ 131,103
Apr 8, 4 AM $ 0.0₇331
-0.03%
$ 264,725 $ 130,865
Apr 8, 3 AM $ 0.0₇331
+0.03%
$ 264,798 $ 130,961
Apr 8, 2 AM $ 0.0₇331
-0.03%
$ 264,726 $ 131,285
Apr 8, 1 AM $ 0.0₇331
+0.03%
$ 264,798 $ 131,285
Apr 8, 12 AM $ 0.0₇331
-0.03%
$ 264,726 $ 131,493
Apr 7, 11 PM $ 0.0₇331
+0.00%
$ 264,797 $ 128,794
Apr 7, 10 PM $ 0.0₇331
+0.00%
$ 264,797 $ 126,810
Apr 7, 9 PM $ 0.0₇331
+0.00%
$ 264,797 $ 124,423
Apr 7, 8 PM $ 0.0₇331
+0.03%
$ 264,797 $ 122,610
Apr 7, 7 PM $ 0.0₇331
+0.00%
$ 264,730 $ 121,458
Apr 7, 6 PM $ 0.0₇331
-0.02%
$ 264,737 $ 118,726
Apr 7, 5 PM $ 0.0₇331
+0.00%
$ 264,798 $ 116,738
Apr 7, 4 PM $ 0.0₇331
+0.03%
$ 264,798 $ 114,929
Apr 7, 3 PM $ 0.0₇331
+0.00%
$ 264,731 $ 110,997
Apr 7, 2 PM $ 0.0₇331
-0.02%
$ 264,728 $ 107,107
Apr 7, 1 PM $ 0.0₇331
+0.00%
$ 264,772 $ 102,143
Apr 7, 12 PM $ 0.0₇331
-0.01%
$ 264,772 $ 98,843
Apr 7, 11 AM $ 0.0₇331
+0.02%
$ 264,798 $ 96,277
Apr 7, 10 AM $ 0.0₇331
+0.00%
$ 264,744 $ 94,820
Apr 7, 9 AM $ 0.0₇331
+0.00%
$ 264,743 $ 91,904
Apr 7, 8 AM $ 0.0₇331
+1.53%
$ 264,748 $ 87,873
Apr 7, 7 AM $ 0.0₇326
+1.38%
$ 260,750 $ 84,024
Apr 7, 6 AM $ 0.0₇321
+0.00%
$ 257,197 $ 81,710
Apr 7, 5 AM $ 0.0₇321
+0.00%
$ 257,197 $ 80,923
Apr 7, 4 AM $ 0.0₇321
+0.02%
$ 257,198 $ 79,461
Apr 7, 3 AM $ 0.0₇321
+0.00%
$ 257,153 $ 77,761
Apr 7, 2 AM $ 0.0₇321
-0.02%
$ 257,152 $ 76,507
Apr 7, 1 AM $ 0.0₇321
+0.02%
$ 257,198 $ 75,345
Apr 7, 12 AM $ 0.0₇321
+0.00%
$ 257,142 $ 74,964
Apr 6, 11 PM $ 0.0₇321
-0.02%
$ 257,143 $ 76,465
Apr 6, 10 PM $ 0.0₇321
+0.00%
$ 257,196 $ 77,671
Apr 6, 9 PM $ 0.0₇321
+0.00%
$ 257,198 $ 79,364
Apr 6, 8 PM $ 0.0₇321
+0.53%
$ 257,198 $ 80,365
Apr 6, 7 PM $ 0.0₇32
+0.00%
$ 255,838 $ 80,538