FREE coin Historical Data

FREE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₇321
+0.53%
$ 257,198 $ 80,365
Apr 6, 7 PM $ 0.0₇32
+0.00%
$ 255,838 $ 80,538
Apr 6, 6 PM $ 0.0₇32
+0.01%
$ 255,838 $ 81,739
Apr 6, 5 PM $ 0.0₇32
+2.82%
$ 255,808 $ 84,373
Apr 6, 4 PM $ 0.0₇31
-2.15%
$ 248,258 $ 124,990
Apr 6, 3 PM $ 0.0₇317
+3.54%
$ 253,721 $ 86,371
Apr 6, 2 PM $ 0.0₇306
-0.44%
$ 245,044 $ 140,769
Apr 6, 1 PM $ 0.0₇306
+3.66%
$ 244,789 $ 149,181
Apr 6, 12 PM $ 0.0₇296
+4.11%
$ 236,635 $ 65,731
Apr 6, 11 AM $ 0.0₇284
+0.00%
$ 227,297 $ 64,294
Apr 6, 10 AM $ 0.0₇284
-4.36%
$ 227,294 $ 78,462
Apr 6, 9 AM $ 0.0₇297
-4.16%
$ 237,661 $ 174,155
Apr 6, 8 AM $ 0.0₇31
+4.81%
$ 247,983 $ 86,656
Apr 6, 7 AM $ 0.0₇296
-4.59%
$ 236,603 $ 173,604
Apr 6, 6 AM $ 0.0₇31
+0.01%
$ 247,998 $ 85,522
Apr 6, 5 AM $ 0.0₇31
+0.00%
$ 247,981 $ 81,968
Apr 6, 4 AM $ 0.0₇31
-0.01%
$ 247,980 $ 78,491
Apr 6, 3 AM $ 0.0₇31
+0.01%
$ 247,998 $ 75,368
Apr 6, 2 AM $ 0.0₇31
+0.00%
$ 247,982 $ 73,953
Apr 6, 1 AM $ 0.0₇31
+0.00%
$ 247,981 $ 72,020
Apr 6, 12 AM $ 0.0₇31
+0.01%
$ 247,981 $ 70,331
Apr 5, 11 PM $ 0.0₇294
+0.03%
$ 235,175 $ 135,569
Apr 5, 10 PM $ 0.0₇294
-5.19%
$ 235,109 $ 132,581
Apr 5, 9 PM $ 0.0₇31
+0.00%
$ 247,984 $ 65,024
Apr 5, 8 PM $ 0.0₇31
+0.00%
$ 247,987 $ 63,552
Apr 5, 7 PM $ 0.0₇31
+0.00%
$ 247,995 $ 62,413
Apr 5, 6 PM $ 0.0₇31
-1.29%
$ 247,995 $ 59,908
Apr 5, 5 PM $ 0.0₇314
+0.00%
$ 251,246 $ 56,203
Apr 5, 4 PM $ 0.0₇314
+0.00%
$ 251,248 $ 55,306
Apr 5, 3 PM $ 0.0₇314
+0.71%
$ 251,253 $ 54,899
Apr 5, 2 PM $ 0.0₇312
+0.05%
$ 249,475 $ 52,926
Apr 5, 1 PM $ 0.0₇312
-0.76%
$ 249,362 $ 51,468
Apr 5, 12 PM $ 0.0₇314
+0.03%
$ 251,271 $ 51,079
Apr 5, 11 AM $ 0.0₇314
+0.81%
$ 251,198 $ 48,307
Apr 5, 10 AM $ 0.0₇311
-2.65%
$ 249,190 $ 47,419
Apr 5, 9 AM $ 0.0₇32
+0.03%
$ 255,981 $ 47,112
Apr 5, 8 AM $ 0.0₇32
-0.01%
$ 255,897 $ 47,445
Apr 5, 7 AM $ 0.0₇32
-0.11%
$ 255,910 $ 45,164
Apr 5, 6 AM $ 0.0₇32
-0.16%
$ 256,111 $ 45,936
Apr 5, 5 AM $ 0.0₇336
-0.70%
$ 268,662 $ 49,024
Apr 5, 4 AM $ 0.0₇338
+0.04%
$ 270,558 $ 6,275
Apr 5, 3 AM $ 0.0₇338
-0.46%
$ 270,438 $ 7,759
Apr 5, 2 AM $ 0.0₇34
+0.00%
$ 271,694 $ 53,849
Apr 5, 1 AM $ 0.0₇34
-0.11%
$ 271,686 $ 56,469
Apr 5, 12 AM $ 0.0₇34
+0.00%
$ 271,998 $ 57,823
Apr 4, 11 PM $ 0.0₇34
+0.00%
$ 271,998 $ 59,301
Apr 4, 10 PM $ 0.0₇34
+0.00%
$ 271,998 $ 60,587
Apr 4, 9 PM $ 0.0₇34
+0.24%
$ 271,998 $ 62,061
Apr 4, 8 PM $ 0.0₇339
+0.15%
$ 271,337 $ 63,286
Apr 4, 7 PM $ 0.0₇339
-1.26%
$ 270,928 $ 64,489