Coinranking
FREE coin Historical Data
FREE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2020 | $0.0₇581 | -2.52% | ||
| Apr 28, 2020 | $0.0₇596 | +0.06% | ||
| Apr 27, 2020 | $0.0₇596 | +15.24% | ||
| Apr 26, 2020 | $0.0₇517 | -12.83% | ||
| Apr 25, 2020 | $0.0₇593 | +3.89% | ||
| Apr 24, 2020 | $0.0₇571 | -4.69% | ||
| Apr 23, 2020 | $0.0₇599 | +2.39% | ||
| Apr 22, 2020 | $0.0₇585 | +0.31% | ||
| Apr 21, 2020 | $0.0₇584 | +4.68% | ||
| Apr 20, 2020 | $0.0₇557 | -6.39% | ||
| Apr 19, 2020 | $0.0₇596 | +0.62% | ||
| Apr 18, 2020 | $0.0₇592 | -0.75% | ||
| Apr 17, 2020 | $0.0₇596 | +0.98% | ||
| Apr 16, 2020 | $0.0₇591 | +3.97% | ||
| Apr 15, 2020 | $0.0₇568 | -23.56% | ||
| Apr 14, 2020 | $0.0₇744 | +46.30% | ||
| Apr 13, 2020 | $0.0₇508 | -14.87% | ||
| Apr 12, 2020 | $0.0₇598 | +0.74% | ||
| Apr 11, 2020 | $0.0₇597 | +1.62% | ||
| Apr 10, 2020 | $0.0₇588 | +8.36% | ||
| Apr 9, 2020 | $0.0₇542 | -5.91% | ||
| Apr 8, 2020 | $0.0₇576 | +0.80% | ||
| Apr 7, 2020 | $0.0₇572 | -16.65% | ||
| Apr 6, 2020 | $0.0₇686 | +17.74% | ||
| Apr 5, 2020 | $0.0₇582 | +0.25% | ||
| Apr 4, 2020 | $0.0₇581 | +14.86% | ||
| Apr 3, 2020 | $0.0₇506 | -10.75% | ||
| Apr 2, 2020 | $0.0₇567 | -0.70% | ||
| Apr 1, 2020 | $0.0₇571 | +4.76% | ||
| Mar 31, 2020 | $0.0₇545 | -25.93% | ||
| Mar 30, 2020 | $0.0₇736 | +27.95% | ||
| Mar 29, 2020 | $0.0₇576 | +3.95% | ||
| Mar 28, 2020 | $0.0₇553 | -1.67% | ||
| Mar 27, 2020 | $0.0₇563 | -0.52% | ||
| Mar 26, 2020 | $0.0₇566 | +0.12% | ||
| Mar 25, 2020 | $0.0₇566 | +0.22% | ||
| Mar 24, 2020 | $0.0₇564 | +7.62% | ||
| Mar 23, 2020 | $0.0₇524 | -3.84% | ||
| Mar 22, 2020 | $0.0₇545 | -15.20% | ||
| Mar 21, 2020 | $0.0₇643 | +4.90% | ||
| Mar 20, 2020 | $0.0₇613 | -2.39% | ||
| Mar 19, 2020 | $0.0₇628 | +15.54% | ||
| Mar 18, 2020 | $0.0₇544 | -8.73% | ||
| Mar 17, 2020 | $0.0₇596 | +2.79% | ||
| Mar 16, 2020 | $0.0₇58 | +5.25% | ||
| Mar 15, 2020 | $0.0₇551 | -0.87% | ||
| Mar 14, 2020 | $0.0₇556 | -11.57% | ||
| Mar 13, 2020 | $0.0₇628 | +23.63% | ||
| Mar 12, 2020 | $0.0₇509 | -21.80% | ||
| Mar 11, 2020 | $0.0₇651 | -7.53% | ||