FREE coin Historical Data

FREE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₇339
-1.26%
$ 270,928 $ 64,489
Apr 4, 6 PM $ 0.0₇343
-0.57%
$ 274,400 $ 67,170
Apr 4, 5 PM $ 0.0₇345
+0.00%
$ 275,972 $ 69,183
Apr 4, 4 PM $ 0.0₇345
-0.81%
$ 275,971 $ 70,850
Apr 4, 3 PM $ 0.0₇348
+0.23%
$ 278,213 $ 72,226
Apr 4, 2 PM $ 0.0₇347
-1.95%
$ 277,587 $ 75,923
Apr 4, 1 PM $ 0.0₇349
+1.43%
$ 279,431 $ 79,592
Apr 4, 12 PM $ 0.0₇344
-2.64%
$ 275,500 $ 81,954
Apr 4, 11 AM $ 0.0₇354
+2.39%
$ 282,958 $ 85,679
Apr 4, 10 AM $ 0.0₇345
-2.54%
$ 276,340 $ 89,159
Apr 4, 9 AM $ 0.0₇354
-0.88%
$ 283,554 $ 90,012
Apr 4, 8 AM $ 0.0₇358
+0.02%
$ 286,061 $ 92,586
Apr 4, 7 AM $ 0.0₇358
+0.70%
$ 286,011 $ 94,962
Apr 4, 6 AM $ 0.0₇355
-4.30%
$ 284,031 $ 97,110
Apr 4, 5 AM $ 0.0₇371
+1.23%
$ 296,778 $ 96,939
Apr 4, 4 AM $ 0.0₇366
-0.36%
$ 293,167 $ 99,665
Apr 4, 3 AM $ 0.0₇368
+0.12%
$ 294,237 $ 101,808
Apr 4, 2 AM $ 0.0₇369
-0.80%
$ 295,510 $ 101,121
Apr 4, 1 AM $ 0.0₇372
+0.00%
$ 297,892 $ 99,926
Apr 4, 12 AM $ 0.0₇372
+0.00%
$ 297,892 $ 99,743
Apr 3, 11 PM $ 0.0₇372
+0.00%
$ 297,892 $ 99,636
Apr 3, 10 PM $ 0.0₇372
+0.00%
$ 297,892 $ 99,947
Apr 3, 9 PM $ 0.0₇372
+0.00%
$ 297,892 $ 99,720
Apr 3, 8 PM $ 0.0₇372
+0.00%
$ 297,892 $ 99,696
Apr 3, 7 PM $ 0.0₇372
+0.00%
$ 297,892 $ 99,785
Apr 3, 6 PM $ 0.0₇372
+0.00%
$ 297,892 $ 99,823
Apr 3, 5 PM $ 0.0₇372
+0.00%
$ 297,892 $ 100,489
Apr 3, 4 PM $ 0.0₇372
+0.00%
$ 297,892 $ 101,260
Apr 3, 3 PM $ 0.0₇372
+0.00%
$ 297,891 $ 101,425
Apr 3, 2 PM $ 0.0₇372
+0.00%
$ 297,891 $ 101,291
Apr 3, 1 PM $ 0.0₇372
+0.00%
$ 297,891 $ 101,149
Apr 3, 12 PM $ 0.0₇372
+0.00%
$ 297,891 $ 101,251
Apr 3, 11 AM $ 0.0₇372
+0.00%
$ 297,891 $ 101,629
Apr 3, 10 AM $ 0.0₇372
+0.00%
$ 297,891 $ 101,538
Apr 3, 9 AM $ 0.0₇372
+0.00%
$ 297,892 $ 100,365
Apr 3, 8 AM $ 0.0₇372
+0.00%
$ 297,892 $ 98,171
Apr 3, 7 AM $ 0.0₇372
+0.57%
$ 297,892 $ 96,245
Apr 3, 6 AM $ 0.0₇37
+0.00%
$ 296,211 $ 96,202
Apr 3, 5 AM $ 0.0₇37
+0.00%
$ 296,211 $ 95,361
Apr 3, 4 AM $ 0.0₇37
+0.00%
$ 296,210 $ 93,446
Apr 3, 3 AM $ 0.0₇37
+0.00%
$ 296,209 $ 91,077
Apr 3, 2 AM $ 0.0₇37
+0.00%
$ 296,209 $ 88,808
Apr 3, 1 AM $ 0.0₇37
+0.00%
$ 296,208 $ 86,486
Apr 3, 12 AM $ 0.0₇37
+0.00%
$ 296,207 $ 85,341
Apr 2, 11 PM $ 0.0₇37
+0.00%
$ 296,205 $ 83,726
Apr 2, 10 PM $ 0.0₇37
+0.00%
$ 296,203 $ 81,848
Apr 2, 9 PM $ 0.0₇37
+0.00%
$ 296,202 $ 83,356
Apr 2, 8 PM $ 0.0₇37
+0.00%
$ 296,201 $ 84,778
Apr 2, 7 PM $ 0.0₇37
+0.00%
$ 296,200 $ 86,203
Apr 2, 6 PM $ 0.0₇37
+0.00%
$ 296,199 $ 84,620