FREE coin Historical Data

FREE Page 49
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0₆146
-12.60%
$ 1.46 million $ 2.35 million
Sep 10, 2019 $ 0.0₆167
+23.83%
$ 1.67 million $ 3.17 million
Sep 9, 2019 $ 0.0₆135
-37.16%
$ 1.35 million $ 4.54 million
Sep 8, 2019 $ 0.0₆215
+32.09%
$ 2.15 million $ 2.2 million
Sep 7, 2019 $ 0.0₆163
-38.74%
$ 1.63 million $ 2.13 million
Sep 6, 2019 $ 0.0₆266
+123.78%
$ 2.66 million $ 1.9 million
Sep 5, 2019 $ 0.0₆119
-21.73%
$ 1.19 million $ 5.19 million
Sep 4, 2019 $ 0.0₆152
+22.25%
$ 1.52 million $ 5.35 million
Sep 3, 2019 $ 0.0₆124
-7.09%
$ 1.24 million $ 9.45 million
Sep 2, 2019 $ 0.0₆134
+0.25%
$ 1.34 million $ 5.41 million
Sep 1, 2019 $ 0.0₆133
+6.43%
$ 1.33 million $ 6.03 million
Aug 31, 2019 $ 0.0₆125
+12.49%
$ 1.25 million $ 5.59 million
Aug 30, 2019 $ 0.0₆111
-3.55%
$ 1.11 million $ 6.03 million
Aug 29, 2019 $ 0.0₆116
+9.69%
$ 1.16 million $ 427,774
Aug 28, 2019 $ 0.0₆105
+25.19%
$ 1.05 million $ 7.77 million
Aug 27, 2019 $ 0.0₇841
-15.82%
$ 841,355 $ 3.68 million
Aug 26, 2019 $ 0.0₇997
+0.29%
$ 996,593 $ 2.43 million
Aug 25, 2019 $ 0.0₇994
+6.14%
$ 993,661 $ 5.55 million
Aug 24, 2019 $ 0.0₇936
-5.89%
$ 936,108 $ 5.22 million
Aug 23, 2019 $ 0.0₇995
+7.06%
$ 994,658 $ 7.67 million
Aug 22, 2019 $ 0.0₇929
-1.76%
$ 929,029 $ 3.59 million
Aug 21, 2019 $ 0.0₇947
-10.38%
$ 946,529 $ 4.35 million
Aug 20, 2019 $ 0.0₆106
-6.12%
$ 1.06 million $ 6.34 million
Aug 19, 2019 $ 0.0₆112
+23.92%
$ 1.12 million $ 3.04 million
Aug 18, 2019 $ 0.0₇906
+1.83%
$ 905,787 $ 3.63 million
Aug 17, 2019 $ 0.0₇889
+4.58%
$ 889,167 $ 1.51 million
Aug 16, 2019 $ 0.0₇848
-0.19%
$ 847,582 $ 2.14 million
Aug 15, 2019 $ 0.0₇848
-24.74%
$ 847,550 $ 2.05 million
Aug 14, 2019 $ 0.0₆112
+22.63%
$ 1.12 million $ 3.88 million
Aug 13, 2019 $ 0.0₇917
-26.83%
$ 916,727 $ 26.38 million
Aug 12, 2019 $ 0.0₆125
+2.29%
$ 1.25 million $ 5.27 million
Aug 11, 2019 $ 0.0₆123
-63.44%
$ 1.23 million $ 16.67 million
Aug 10, 2019 $ 0.0₆335
+314.91%
$ 3.35 million $ 13.58 million
Aug 9, 2019 $ 0.0₇809
+10.97%
$ 809,364 $ 3.78 million
Aug 8, 2019 $ 0.0₇73
-15.04%
$ 730,262 $ 6.76 million
Aug 7, 2019 $ 0.0₇86
+4.84%
$ 859,567 $ 3.15 million
Aug 6, 2019 $ 0.0₇82
+2.20%
$ 819,762 $ 6.15 million
Aug 5, 2019 $ 0.0₇802
+14.12%
$ 801,976 $ 5.27 million
Aug 4, 2019 $ 0.0₇703
+5.66%
$ 702,574 $ 1.82 million
Aug 3, 2019 $ 0.0₇665
-22.43%
$ 665,023 $ 3.67 million
Aug 2, 2019 $ 0.0₇857
+17.25%
$ 857,269 $ 7.54 million
Aug 1, 2019 $ 0.0₇731
-29.91%
$ 731,135 $ 2.24 million
Jul 31, 2019 $ 0.0₆104
-2.58%
$ 1.04 million $ 1.98 million
Jul 30, 2019 $ 0.0₆107
+3.37%
$ 1.07 million $ 6.04 million
Jul 29, 2019 $ 0.0₆104
+65.00%
$ 1.04 million $ 1.71 million
Jul 28, 2019 $ 0.0₇628
-10.15%
$ 627,812 $ 2.6 million
Jul 27, 2019 $ 0.0₇699
-28.65%
$ 698,761 $ 4.53 million
Jul 26, 2019 $ 0.0₇98
+11.11%
$ 979,542 $ 2.57 million
Jul 25, 2019 $ 0.0₇882
-14.47%
$ 881,617 $ 2.73 million
Jul 24, 2019 $ 0.0₆103
-12.96%
$ 1.03 million $ 3.31 million