FREE coin Historical Data

FREE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₇199
+0.57%
$ 159,157 $ 15,651
Jan 1, 4 PM $ 0.0₇198
-3.41%
$ 158,251 $ 15,813
Jan 1, 3 PM $ 0.0₇198
-3.06%
$ 158,184 $ 15,830
Jan 1, 2 PM $ 0.0₇204
+1.48%
$ 163,171 $ 15,809
Jan 1, 1 PM $ 0.0₇201
+1.49%
$ 160,787 $ 16,636
Jan 1, 12 PM $ 0.0₇198
+0.26%
$ 158,431 $ 16,771
Jan 1, 11 AM $ 0.0₇203
+2.73%
$ 162,337 $ 16,165
Jan 1, 10 AM $ 0.0₇197
-2.69%
$ 157,703 $ 16,371
Jan 1, 9 AM $ 0.0₇199
+0.17%
$ 159,446 $ 14,829
Jan 1, 8 AM $ 0.0₇199
+0.28%
$ 159,168 $ 14,833
Jan 1, 7 AM $ 0.0₇198
+3.41%
$ 158,725 $ 14,968
Jan 1, 6 AM $ 0.0₇192
-3.01%
$ 153,497 $ 14,777
Jan 1, 5 AM $ 0.0₇198
-0.67%
$ 158,261 $ 14,897
Jan 1, 4 AM $ 0.0₇199
+3.11%
$ 159,336 $ 15,020
Jan 1, 3 AM $ 0.0₇193
-3.42%
$ 154,533 $ 15,024
Jan 1, 2 AM $ 0.0₇2
-0.01%
$ 159,999 $ 12,880
Jan 1, 1 AM $ 0.0₇2
+2.58%
$ 160,016 $ 14,868
Jan 1, 12 AM $ 0.0₇195
+0.34%
$ 155,994 $ 14,857
Dec 31, 11 PM $ 0.0₇194
+0.46%
$ 155,466 $ 14,609
Dec 31, 10 PM $ 0.0₇195
-0.91%
$ 155,767 $ 16,295
Dec 31, 9 PM $ 0.0₇197
-2.07%
$ 157,199 $ 12,787
Dec 31, 8 PM $ 0.0₇201
-2.17%
$ 160,517 $ 15,283
Dec 31, 7 PM $ 0.0₇205
-0.02%
$ 164,079 $ 13,344
Dec 31, 6 PM $ 0.0₇197
+0.05%
$ 157,914 $ 15,081
Dec 31, 5 PM $ 0.0₇197
+2.17%
$ 157,841 $ 15,155
Dec 31, 4 PM $ 0.0₇193
+1.72%
$ 154,484 $ 15,014
Dec 31, 3 PM $ 0.0₇19
+1.16%
$ 151,868 $ 17,674
Dec 31, 2 PM $ 0.0₇188
-1.77%
$ 150,132 $ 18,208
Dec 31, 1 PM $ 0.0₇191
+2.85%
$ 152,839 $ 17,127
Dec 31, 12 PM $ 0.0₇186
-3.45%
$ 148,611 $ 16,935
Dec 31, 11 AM $ 0.0₇197
+1.95%
$ 157,364 $ 16,278
Dec 31, 10 AM $ 0.0₇2
+3.14%
$ 160,022 $ 17,206
Dec 31, 9 AM $ 0.0₇2
-0.34%
$ 160,264 $ 17,139
Dec 31, 8 AM $ 0.0₇201
+0.51%
$ 160,812 $ 19,151
Dec 31, 7 AM $ 0.0₇2
+1.61%
$ 159,997 $ 19,181
Dec 31, 6 AM $ 0.0₇197
+0.07%
$ 157,464 $ 19,225
Dec 31, 5 AM $ 0.0₇197
-1.95%
$ 157,359 $ 19,104
Dec 31, 4 AM $ 0.0₇199
+0.32%
$ 159,267 $ 18,602
Dec 31, 3 AM $ 0.0₇198
-0.33%
$ 158,758 $ 18,843
Dec 31, 2 AM $ 0.0₇199
+0.69%
$ 159,283 $ 18,850
Dec 31, 1 AM $ 0.0₇198
+2.27%
$ 158,193 $ 16,285
Dec 31, 12 AM $ 0.0₇193
-0.13%
$ 154,683 $ 19,513
Dec 30, 11 PM $ 0.0₇194
+0.83%
$ 154,880 $ 19,533
Dec 30, 10 PM $ 0.0₇192
-0.05%
$ 153,612 $ 19,759
Dec 30, 9 PM $ 0.0₇192
-4.22%
$ 153,693 $ 20,024
Dec 30, 8 PM $ 0.0₇201
-0.50%
$ 160,827 $ 18,521
Dec 30, 7 PM $ 0.0₇202
-0.21%
$ 161,634 $ 18,287
Dec 30, 6 PM $ 0.0₇202
+0.24%
$ 161,973 $ 18,238
Dec 30, 5 PM $ 0.0₇202
+0.04%
$ 161,286 $ 18,238
Dec 30, 4 PM $ 0.0₇202
+0.21%
$ 161,228 $ 18,248