Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.0₇177
+0.09%
$141,458 $70,494
Jul 2, 11 PM $0.0₇177
-0.06%
$141,336 $70,175
Jul 2, 10 PM $0.0₇177
+0.10%
$141,598 $70,753
Jul 2, 9 PM $0.0₇177
-0.03%
$141,458 $73,003
Jul 2, 8 PM $0.0₇177
+0.42%
$141,504 $74,780
Jul 2, 7 PM $0.0₇176
+0.28%
$140,907 $78,382
Jul 2, 6 PM $0.0₇176
+1.74%
$140,512 $78,273
Jul 2, 5 PM $0.0₇173
-2.06%
$138,107 $78,067
Jul 2, 4 PM $0.0₇176
+1.95%
$141,009 $46,314
Jul 2, 3 PM $0.0₇173
-1.69%
$138,313 $77,416
Jul 2, 2 PM $0.0₇176
+1.63%
$140,690 $46,551
Jul 2, 1 PM $0.0₇173
+0.03%
$138,432 $77,910
Jul 2, 12 PM $0.0₇173
-0.20%
$138,391 $79,641
Jul 2, 11 AM $0.0₇173
-1.01%
$138,663 $78,569
Jul 2, 10 AM $0.0₇175
+0.00%
$140,072 $78,982
Jul 2, 9 AM $0.0₇175
+0.00%
$140,073 $81,664
Jul 2, 8 AM $0.0₇175
-0.01%
$140,072 $81,377
Jul 2, 7 AM $0.0₇175
+0.03%
$140,079 $77,298
Jul 2, 6 AM $0.0₇175
+0.00%
$140,037 $73,354
Jul 2, 5 AM $0.0₇175
-0.22%
$140,036 $71,919
Jul 2, 4 AM $0.0₇175
+0.19%
$140,344 $70,619
Jul 2, 3 AM $0.0₇176
+0.00%
$-- $63,079
Jul 2, 2 AM $0.0₇176
-0.02%
$140,424 $62,597
Jul 2, 1 AM $0.0₇176
+0.27%
$140,447 $60,655
Jul 2, 12 AM $0.0₇175
+0.00%
$140,069 $58,318
Jul 1, 11 PM $0.0₇175
+0.00%
$140,067 $56,699
Jul 1, 10 PM $0.0₇175
+0.00%
$140,070 $53,354
Jul 1, 9 PM $0.0₇175
+0.00%
$140,068 $48,267
Jul 1, 8 PM $0.0₇175
+0.56%
$140,063 $43,781
Jul 1, 7 PM $0.0₇174
+0.09%
$139,282 $39,183
Jul 1, 6 PM $0.0₇174
-0.36%
$139,168 $39,534
Jul 1, 5 PM $0.0₇175
-0.23%
$139,677 $38,012
Jul 1, 4 PM $0.0₇175
+0.69%
$140,007 $40,934
Jul 1, 3 PM $0.0₇174
+0.33%
$139,047 $43,230
Jul 1, 2 PM $0.0₇173
+0.04%
$138,587 $45,791
Jul 1, 1 PM $0.0₇173
-0.08%
$138,326 $44,779
Jul 1, 12 PM $0.0₇173
-0.65%
$138,439 $40,678
Jul 1, 11 AM $0.0₇174
+0.12%
$139,349 $40,831
Jul 1, 10 AM $0.0₇174
-0.05%
$139,176 $39,080
Jul 1, 9 AM $0.0₇174
-0.04%
$139,247 $36,192
Jul 1, 8 AM $0.0₇175
-0.04%
$139,841 $34,304
Jul 1, 7 AM $0.0₇175
-0.30%
$139,902 $34,337
Jul 1, 6 AM $0.0₇175
+0.26%
$140,320 $34,309
Jul 1, 5 AM $0.0₇175
+3.68%
$139,949 $33,390
Jul 1, 4 AM $0.0₇169
+1.36%
$134,980 $31,656
Jul 1, 3 AM $0.0₇166
+0.05%
$133,164 $31,348
Jul 1, 2 AM $0.0₇166
-0.63%
$133,098 $31,348
Jul 1, 1 AM $0.0₇167
+0.56%
$133,935 $31,336
Jul 1, 12 AM $0.0₇166
+0.18%
$133,184 $31,316
Jun 30, 11 PM $0.0₇166
+0.80%
$132,940 $30,522