FREE coin Historical Data

FREE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0₇37
+0.00%
$ 296,200 $ 86,203
Apr 2, 6 PM $ 0.0₇37
+0.00%
$ 296,199 $ 84,620
Apr 2, 5 PM $ 0.0₇37
+0.00%
$ 296,198 $ 82,999
Apr 2, 4 PM $ 0.0₇37
+0.00%
$ 296,197 $ 81,233
Apr 2, 3 PM $ 0.0₇37
+0.00%
$ 296,196 $ 82,792
Apr 2, 2 PM $ 0.0₇37
+0.00%
$ 296,195 $ 84,517
Apr 2, 1 PM $ 0.0₇37
+0.00%
$ 296,195 $ 86,148
Apr 2, 12 PM $ 0.0₇37
+0.49%
$ 296,195 $ 89,419
Apr 2, 11 AM $ 0.0₇368
+0.00%
$ 294,753 $ 89,192
Apr 2, 10 AM $ 0.0₇368
+0.00%
$ 294,754 $ 94,313
Apr 2, 9 AM $ 0.0₇368
+0.00%
$ 294,754 $ 96,792
Apr 2, 8 AM $ 0.0₇368
+0.00%
$ 294,753 $ 99,518
Apr 2, 7 AM $ 0.0₇368
+0.22%
$ 294,750 $ 103,005
Apr 2, 6 AM $ 0.0₇368
+0.63%
$ 294,111 $ 103,895
Apr 2, 5 AM $ 0.0₇365
-0.79%
$ 292,272 $ 101,309
Apr 2, 4 AM $ 0.0₇368
-1.11%
$ 294,597 $ 99,601
Apr 2, 3 AM $ 0.0₇372
+1.19%
$ 297,900 $ 110,550
Apr 2, 2 AM $ 0.0₇368
+21.47%
$ 294,400 $ 111,846
Apr 2, 1 AM $ 0.0₇303
-17.07%
$ 242,360 $ 219,269
Apr 2, 12 AM $ 0.0₇365
+0.03%
$ 292,238 $ 113,905
Apr 1, 11 PM $ 0.0₇365
+0.00%
$ 292,150 $ 114,085
Apr 1, 10 PM $ 0.0₇365
-0.03%
$ 292,150 $ 114,107
Apr 1, 9 PM $ 0.0₇365
+0.00%
$ 292,238 $ 111,635
Apr 1, 8 PM $ 0.0₇365
-0.12%
$ 292,238 $ 111,506
Apr 1, 7 PM $ 0.0₇366
+0.14%
$ 292,587 $ 111,450
Apr 1, 6 PM $ 0.0₇366
+0.11%
$ 292,553 $ 114,271
Apr 1, 5 PM $ 0.0₇365
-0.04%
$ 292,233 $ 118,791
Apr 1, 4 PM $ 0.0₇365
+0.11%
$ 292,351 $ 118,744
Apr 1, 3 PM $ 0.0₇365
+0.00%
$ 292,037 $ 115,936
Apr 1, 2 PM $ 0.0₇365
+0.00%
$ 292,037 $ 115,654
Apr 1, 1 PM $ 0.0₇365
+0.00%
$ 292,038 $ 116,858
Apr 1, 12 PM $ 0.0₇365
+0.06%
$ 292,038 $ 116,649
Apr 1, 11 AM $ 0.0₇365
-0.06%
$ 291,877 $ 117,892
Apr 1, 10 AM $ 0.0₇365
-0.45%
$ 292,038 $ 114,996
Apr 1, 9 AM $ 0.0₇367
-0.07%
$ 293,405 $ 115,279
Apr 1, 8 AM $ 0.0₇367
+0.00%
$ 293,598 $ 113,489
Apr 1, 7 AM $ 0.0₇367
+0.00%
$ 293,596 $ 110,953
Apr 1, 6 AM $ 0.0₇367
-0.78%
$ 293,596 $ 109,760
Apr 1, 5 AM $ 0.0₇37
-2.00%
$ 295,888 $ 112,092
Apr 1, 4 AM $ 0.0₇379
-0.92%
$ 303,024 $ 114,136
Apr 1, 3 AM $ 0.0₇382
-0.63%
$ 305,823 $ 104,538
Apr 1, 2 AM $ 0.0₇385
-0.10%
$ 307,759 $ 104,472
Apr 1, 1 AM $ 0.0₇385
+0.76%
$ 308,076 $ 104,901
Apr 1, 12 AM $ 0.0₇382
+0.00%
$ 305,756 $ 104,273
Mar 31, 11 PM $ 0.0₇382
+0.01%
$ 305,756 $ 104,603
Mar 31, 10 PM $ 0.0₇382
-0.01%
$ 305,729 $ 105,101
Mar 31, 9 PM $ 0.0₇382
+0.00%
$ 305,758 $ 104,885
Mar 31, 8 PM $ 0.0₇382
+0.00%
$ 305,758 $ 102,179
Mar 31, 7 PM $ 0.0₇382
+0.01%
$ 305,758 $ 99,720
Mar 31, 6 PM $ 0.0₇382
+0.26%
$ 305,740 $ 100,615