FREE coin Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₇185
-1.87%
$148,387 $37,390
Feb 4, 2026 $0.0₇189
-0.28%
$151,216 $18,898
Feb 3, 2026 $0.0₇19
-7.58%
$151,645 $32,586
Feb 2, 2026 $0.0₇205
-3.29%
$164,076 $34,373
Feb 1, 2026 $0.0₇212
-2.38%
$169,654 $32,625
Jan 31, 2026 $0.0₇217
-2.91%
$173,782 $44,574
Jan 30, 2026 $0.0₇224
-1.13%
$178,982 $42,868
Jan 29, 2026 $0.0₇226
+2.02%
$181,023 $22,928
Jan 28, 2026 $0.0₇222
+1.29%
$177,442 $23,633
Jan 27, 2026 $0.0₇219
-5.76%
$175,267 $16,682
Jan 26, 2026 $0.0₇232
+1.17%
$185,982 $20,941
Jan 25, 2026 $0.0₇23
-7.37%
$183,826 $18,624
Jan 24, 2026 $0.0₇248
-4.16%
$198,511 $20,185
Jan 23, 2026 $0.0₇259
-4.07%
$207,136 $29,129
Jan 22, 2026 $0.0₇27
+2.67%
$215,926 $29,939
Jan 21, 2026 $0.0₇263
+5.13%
$210,396 $44,588
Jan 20, 2026 $0.0₇25
-5.82%
$199,969 $215,092
Jan 19, 2026 $0.0₇268
-7.23%
$214,081 $460,039
Jan 18, 2026 $0.0₇289
-1.26%
$234,714 $434,411
Jan 17, 2026 $0.0₇293
-1.64%
$233,955 $516,418
Jan 16, 2026 $0.0₇298
+18.42%
$238,331 $542,381
Jan 15, 2026 $0.0₇251
+6.84%
$201,066 $60,244
Jan 14, 2026 $0.0₇235
+8.78%
$188,192 $20,161
Jan 13, 2026 $0.0₇216
+1.16%
$173,141 $29,910
Jan 12, 2026 $0.0₇214
-3.49%
$171,069 $15,418
Jan 11, 2026 $0.0₇222
+2.87%
$174,762 $12,852
Jan 10, 2026 $0.0₇215
-7.71%
$172,307 $16,159
Jan 9, 2026 $0.0₇233
+0.48%
$186,711 $15,634
Jan 8, 2026 $0.0₇232
-4.43%
$185,824 $13,369
Jan 7, 2026 $0.0₇243
-4.53%
$194,435 $13,202
Jan 6, 2026 $0.0₇246
+9.19%
$196,942 $15,979
Jan 5, 2026 $0.0₇225
+6.81%
$180,370 $15,410
Jan 4, 2026 $0.0₇211
-2.36%
$168,863 $15,381
Jan 3, 2026 $0.0₇216
+5.93%
$172,950 $16,229
Jan 2, 2026 $0.0₇204
+3.89%
$163,265 $13,525
Jan 1, 2026 $0.0₇196
+1.08%
$157,149 $16,966
Dec 31, 2025 $0.0₇195
+0.57%
$155,466 $16,295
Dec 30, 2025 $0.0₇192
-8.04%
$154,880 $19,759
Dec 29, 2025 $0.0₇209
-3.16%
$167,053 $16,309
Dec 28, 2025 $0.0₇216
+1.32%
$172,830 $12,343
Dec 27, 2025 $0.0₇214
+0.23%
$170,573 $14,907
Dec 26, 2025 $0.0₇213
-1.14%
$170,617 $16,608
Dec 25, 2025 $0.0₇216
-1.28%
$172,803 $15,183
Dec 24, 2025 $0.0₇219
-1.25%
$175,047 $14,320
Dec 23, 2025 $0.0₇222
-2.33%
$177,349 $15,427
Dec 22, 2025 $0.0₇221
+1.02%
$181,526 $13,482
Dec 21, 2025 $0.0₇218
+4.52%
$174,724 $13,808
Dec 20, 2025 $0.0₇211
-4.83%
$167,043 $14,245
Dec 19, 2025 $0.0₇224
-25.02%
$177,091 $14,652
Dec 18, 2025 $0.0₇3
+31.08%
$239,866 $28,691