FREE coin Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₇276
+0.79%
$ 220,838 $ 37,149
May 16, 4 PM $ 0.0₇274
+0.01%
$ 219,105 $ 37,499
May 16, 3 PM $ 0.0₇274
+0.08%
$ 219,078 $ 36,255
May 16, 2 PM $ 0.0₇274
+0.04%
$ 218,899 $ 34,983
May 16, 1 PM $ 0.0₇274
+0.24%
$ 218,814 $ 35,160
May 16, 12 PM $ 0.0₇273
-0.09%
$ 218,352 $ 40,685
May 16, 11 AM $ 0.0₇273
-0.08%
$ 218,667 $ 49,106
May 16, 10 AM $ 0.0₇273
-0.98%
$ 218,597 $ 53,678
May 16, 9 AM $ 0.0₇276
-0.10%
$ 220,769 $ 54,090
May 16, 8 AM $ 0.0₇276
+0.78%
$ 220,994 $ 57,975
May 16, 7 AM $ 0.0₇274
-0.03%
$ 219,291 $ 64,423
May 16, 6 AM $ 0.0₇274
-1.23%
$ 219,361 $ 70,812
May 16, 5 AM $ 0.0₇278
-2.82%
$ 222,086 $ 77,469
May 16, 4 AM $ 0.0₇286
+0.27%
$ 228,537 $ 83,803
May 16, 3 AM $ 0.0₇285
+2.26%
$ 227,928 $ 89,639
May 16, 2 AM $ 0.0₇279
+3.67%
$ 222,895 $ 95,028
May 16, 1 AM $ 0.0₇269
+0.21%
$ 215,007 $ 101,443
May 16, 12 AM $ 0.0₇268
-0.80%
$ 214,557 $ 108,506
May 15, 11 PM $ 0.0₇27
+0.44%
$ 216,288 $ 115,771
May 15, 10 PM $ 0.0₇269
-0.07%
$ 215,345 $ 123,127
May 15, 9 PM $ 0.0₇269
-0.93%
$ 215,505 $ 130,500
May 15, 8 PM $ 0.0₇272
-2.27%
$ 217,530 $ 137,722
May 15, 7 PM $ 0.0₇278
+0.00%
$ 222,592 $ 137,648
May 15, 6 PM $ 0.0₇278
+0.89%
$ 222,594 $ 144,569
May 15, 5 PM $ 0.0₇276
-2.06%
$ 220,629 $ 148,785
May 15, 4 PM $ 0.0₇282
-3.14%
$ 225,275 $ 153,496
May 15, 3 PM $ 0.0₇29
-0.78%
$ 232,287 $ 159,294
May 15, 2 PM $ 0.0₇293
+0.07%
$ 234,119 $ 162,405
May 15, 1 PM $ 0.0₇293
+0.00%
$ 234,232 $ 168,263
May 15, 12 PM $ 0.0₇293
-0.06%
$ 234,227 $ 165,961
May 15, 11 AM $ 0.0₇293
+0.01%
$ 234,373 $ 163,140
May 15, 10 AM $ 0.0₇293
+0.00%
$ 234,359 $ 160,826
May 15, 9 AM $ 0.0₇293
-0.01%
$ 234,354 $ 158,450
May 15, 8 AM $ 0.0₇293
+0.22%
$ 234,383 $ 157,004
May 15, 7 AM $ 0.0₇292
+0.00%
$ 233,868 $ 154,082
May 15, 6 AM $ 0.0₇292
-0.02%
$ 233,869 $ 151,010
May 15, 5 AM $ 0.0₇292
+0.01%
$ 233,907 $ 147,419
May 15, 4 AM $ 0.0₇292
+0.00%
$ 233,842 $ 140,879
May 15, 3 AM $ 0.0₇292
-0.10%
$ 233,888 $ 139,480
May 15, 2 AM $ 0.0₇293
-0.04%
$ 234,108 $ 136,422
May 15, 1 AM $ 0.0₇293
+0.00%
$ 234,212 $ 134,885
May 15, 12 AM $ 0.0₇293
+0.01%
$ 234,220 $ 132,876
May 14, 11 PM $ 0.0₇293
+0.07%
$ 234,200 $ 131,219
May 14, 10 PM $ 0.0₇293
-0.04%
$ 234,031 $ 129,266
May 14, 9 PM $ 0.0₇293
+0.01%
$ 234,124 $ 126,662
May 14, 8 PM $ 0.0₇293
-0.12%
$ 234,091 $ 124,540
May 14, 7 PM $ 0.0₇293
+0.00%
$ 234,369 $ 123,851
May 14, 6 PM $ 0.0₇293
-0.01%
$ 234,369 $ 124,308
May 14, 5 PM $ 0.0₇293
+0.00%
$ 234,399 $ 127,610
May 14, 4 PM $ 0.0₇293
+0.01%
$ 234,399 $ 129,546