FREE coin Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₇175
+0.00%
$ 140,068 $ 48,267
Jul 1, 8 PM $ 0.0₇175
+0.56%
$ 140,063 $ 43,781
Jul 1, 7 PM $ 0.0₇174
+0.09%
$ 139,282 $ 39,183
Jul 1, 6 PM $ 0.0₇174
-0.36%
$ 139,168 $ 39,534
Jul 1, 5 PM $ 0.0₇175
-0.23%
$ 139,677 $ 38,012
Jul 1, 4 PM $ 0.0₇175
+0.69%
$ 140,007 $ 40,934
Jul 1, 3 PM $ 0.0₇174
+0.33%
$ 139,047 $ 43,230
Jul 1, 2 PM $ 0.0₇173
+0.04%
$ 138,587 $ 45,791
Jul 1, 1 PM $ 0.0₇173
-0.08%
$ 138,326 $ 44,779
Jul 1, 12 PM $ 0.0₇173
-0.65%
$ 138,439 $ 40,678
Jul 1, 11 AM $ 0.0₇174
+0.12%
$ 139,349 $ 40,831
Jul 1, 10 AM $ 0.0₇174
-0.05%
$ 139,176 $ 39,080
Jul 1, 9 AM $ 0.0₇174
-0.04%
$ 139,247 $ 36,192
Jul 1, 8 AM $ 0.0₇175
-0.04%
$ 139,841 $ 34,304
Jul 1, 7 AM $ 0.0₇175
-0.30%
$ 139,902 $ 34,337
Jul 1, 6 AM $ 0.0₇175
+0.26%
$ 140,320 $ 34,309
Jul 1, 5 AM $ 0.0₇175
+3.68%
$ 139,949 $ 33,390
Jul 1, 4 AM $ 0.0₇169
+1.36%
$ 134,980 $ 31,656
Jul 1, 3 AM $ 0.0₇166
+0.05%
$ 133,164 $ 31,348
Jul 1, 2 AM $ 0.0₇166
-0.63%
$ 133,098 $ 31,348
Jul 1, 1 AM $ 0.0₇167
+0.56%
$ 133,935 $ 31,336
Jul 1, 12 AM $ 0.0₇166
+0.18%
$ 133,184 $ 31,316
Jun 30, 11 PM $ 0.0₇166
+0.80%
$ 132,940 $ 30,522
Jun 30, 10 PM $ 0.0₇165
+0.00%
$ 131,891 $ 30,529
Jun 30, 9 PM $ 0.0₇165
+0.02%
$ 131,887 $ 30,531
Jun 30, 8 PM $ 0.0₇165
+0.01%
$ 131,859 $ 32,188
Jun 30, 7 PM $ 0.0₇165
+2.56%
$ 131,851 $ 34,649
Jun 30, 6 PM $ 0.0₇154
+1.79%
$ 122,959 $ 21,395
Jun 30, 5 PM $ 0.0₇154
-6.76%
$ 122,904 $ 23,337
Jun 30, 4 PM $ 0.0₇165
+0.01%
$ 131,815 $ 35,680
Jun 30, 3 PM $ 0.0₇165
-1.13%
$ 131,808 $ 32,421
Jun 30, 2 PM $ 0.0₇167
-2.18%
$ 133,313 $ 30,122
Jun 30, 1 PM $ 0.0₇17
-0.45%
$ 136,281 $ 30,546
Jun 30, 12 PM $ 0.0₇153
-0.09%
$ 122,349 $ 571
Jun 30, 11 AM $ 0.0₇153
-0.69%
$ 122,524 $ 569
Jun 30, 10 AM $ 0.0₇154
+0.02%
$ 122,890 $ 574
Jun 30, 9 AM $ 0.0₇154
+0.00%
$ 123,279 $ 580
Jun 30, 8 AM $ 0.0₇154
-0.18%
$ 123,288 $ 582
Jun 30, 7 AM $ 0.0₇155
+0.04%
$ 123,733 $ 576
Jun 30, 6 AM $ 0.0₇155
+0.05%
$ 123,657 $ 569
Jun 30, 1 AM $ 0.0₇158
-0.77%
$ 126,710 $ 435
Jun 29, 11 PM $ 0.0₇16
-0.10%
$ 127,675 $ 428
Jun 29, 10 PM $ 0.0₇16
+0.08%
$ 127,888 $ 428
Jun 29, 9 PM $ 0.0₇16
-0.02%
$ 127,749 $ 427
Jun 29, 8 PM $ 0.0₇16
+0.00%
$ 127,776 $ 418
Jun 29, 7 PM $ 0.0₇16
+0.00%
$ 127,728 $ 450
Jun 29, 6 PM $ 0.0₇16
-0.86%
$ 127,771 $ 442
Jun 29, 5 PM $ 0.0₇161
-7.75%
$ 128,879 $ 1,179
Jun 29, 4 PM $ 0.0₇175
-0.01%
$ 139,703 $ 51,020
Jun 29, 3 PM $ 0.0₇175
+0.03%
$ 139,697 $ 51,937