FREE coin Historical Data

FREE Page 5
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₇164
+0.00%
$131,440 $50,865
Aug 16, 11 AM $0.0₇164
+1.99%
$131,440 $53,604
Aug 16, 10 AM $0.0₇161
+0.00%
$128,880 $56,323
Aug 16, 9 AM $0.0₇161
+0.62%
$128,880 $59,211
Aug 16, 8 AM $0.0₇16
-2.20%
$128,079 $61,161
Aug 16, 7 AM $0.0₇164
-3.08%
$130,959 $61,881
Aug 16, 6 AM $0.0₇169
-0.06%
$135,119 $63,844
Aug 16, 5 AM $0.0₇169
+0.00%
$135,199 $63,534
Aug 16, 4 AM $0.0₇169
+0.00%
$135,199 $63,192
Aug 16, 3 AM $0.0₇169
+0.00%
$135,199 $60,141
Aug 16, 2 AM $0.0₇169
+0.00%
$135,199 $58,904
Aug 16, 1 AM $0.0₇169
+0.00%
$135,199 $60,093
Aug 16, 12 AM $0.0₇169
+0.00%
$135,199 $60,232
Aug 15, 11 PM $0.0₇169
+0.00%
$135,199 $60,157
Aug 15, 10 PM $0.0₇169
+0.00%
$135,199 $60,101
Aug 15, 9 PM $0.0₇169
-0.05%
$135,199 $60,169
Aug 15, 8 PM $0.0₇169
-0.95%
$135,272 $60,162
Aug 15, 7 PM $0.0₇171
-0.52%
$136,572 $62,608
Aug 15, 6 PM $0.0₇172
-0.02%
$137,289 $60,909
Aug 15, 5 PM $0.0₇172
+0.02%
$137,313 $58,122
Aug 15, 4 PM $0.0₇172
-0.01%
$137,279 $55,357
Aug 15, 3 PM $0.0₇172
-0.01%
$137,290 $52,640
Aug 15, 2 PM $0.0₇172
+0.02%
$137,311 $49,983
Aug 15, 1 PM $0.0₇172
+0.36%
$137,285 $45,701
Aug 15, 12 PM $0.0₇171
-0.01%
$136,799 $43,821
Aug 15, 11 AM $0.0₇171
+0.01%
$136,816 $41,033
Aug 15, 10 AM $0.0₇171
+0.00%
$136,799 $39,348
Aug 15, 9 AM $0.0₇171
+0.00%
$136,800 $37,361
Aug 15, 8 AM $0.0₇171
-0.02%
$136,799 $36,509
Aug 15, 7 AM $0.0₇171
+0.00%
$136,820 $34,631
Aug 15, 6 AM $0.0₇171
+0.01%
$136,817 $34,777
Aug 15, 5 AM $0.0₇171
+0.46%
$136,756 $34,764
Aug 15, 4 AM $0.0₇17
-0.03%
$136,135 $35,504
Aug 15, 3 AM $0.0₇17
-0.45%
$136,177 $37,112
Aug 15, 2 AM $0.0₇171
+0.00%
$136,799 $35,561
Aug 15, 1 AM $0.0₇171
+0.00%
$136,799 $32,906
Aug 15, 12 AM $0.0₇171
+0.00%
$136,799 $30,423
Aug 14, 11 PM $0.0₇171
-0.02%
$136,799 $27,683
Aug 14, 10 PM $0.0₇171
+0.02%
$136,831 $24,985
Aug 14, 9 PM $0.0₇171
+0.00%
$136,799 $22,313
Aug 14, 8 PM $0.0₇171
-0.44%
$136,799 $19,703
Aug 14, 7 PM $0.0₇172
+0.09%
$137,402 $16,389
Aug 14, 6 PM $0.0₇172
+0.00%
$137,279 $16,866
Aug 14, 5 PM $0.0₇172
+1.60%
$137,279 $16,867
Aug 14, 4 PM $0.0₇169
+0.00%
$135,119 $16,648
Aug 14, 3 PM $0.0₇169
+0.34%
$135,119 $16,648
Aug 14, 2 PM $0.0₇168
-1.59%
$134,658 $16,630
Aug 14, 1 PM $0.0₇171
-0.93%
$136,830 $18,340
Aug 14, 12 PM $0.0₇173
+0.15%
$138,114 $20,932
Aug 14, 11 AM $0.0₇172
+3.11%
$137,911 $23,822