Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:03 PM $0.0₇228
+0.00%
$182,472 $1,286
6:58 PM $0.0₇228
+0.00%
$182,472 $1,286
6:53 PM $0.0₇228
+0.00%
$182,472 $1,286
6:48 PM $0.0₇228
+0.00%
$182,472 $1,286
6:43 PM $0.0₇228
+0.00%
$182,472 $1,286
6:38 PM $0.0₇228
+0.00%
$182,472 $1,286
6:33 PM $0.0₇228
+0.00%
$182,472 $1,286
6:28 PM $0.0₇228
+0.00%
$182,472 $1,286
6:23 PM $0.0₇228
+0.00%
$182,472 $1,286
6:18 PM $0.0₇228
+0.00%
$182,472 $1,286
6:14 PM $0.0₇228
+0.00%
$182,472 $1,286
6:13 PM $0.0₇228
+0.00%
$182,472 $1,291
6:12 PM $0.0₇228
+0.00%
$182,472 $1,290
6:11 PM $0.0₇228
+0.00%
$182,472 $1,290
6:08 PM $0.0₇228
+0.00%
$182,172 $1,316
5:58 PM $0.0₇228
+0.00%
$182,172 $1,316
5:53 PM $0.0₇228
+0.00%
$182,172 $1,316
5:48 PM $0.0₇228
+0.00%
$182,172 $1,316
5:43 PM $0.0₇228
+0.00%
$182,172 $1,316
5:38 PM $0.0₇228
+0.00%
$182,172 $1,316
5:33 PM $0.0₇228
+0.00%
$182,172 $1,316
5:28 PM $0.0₇228
+0.09%
$182,172 $1,316
5:24 PM $0.0₇228
+0.00%
$182,000 $1,314
5:23 PM $0.0₇229
+0.00%
$182,000 $1,315
5:18 PM $0.0₇229
+0.00%
$182,866 $1,315
5:16 PM $0.0₇229
+0.00%
$182,866 $1,315
5:13 PM $0.0₇229
+0.00%
$182,860 $1,315
5:08 PM $0.0₇229
+0.00%
$182,860 $1,315
5:03 PM $0.0₇229
+0.00%
$182,860 $1,315
5:02 PM $0.0₇229
+0.00%
$182,860 $1,315
4:58 PM $0.0₇231
+0.00%
$184,461 $1,326
4:48 PM $0.0₇231
+0.00%
$184,461 $1,326
4:46 PM $0.0₇231
+0.00%
$184,461 $1,326
4:23 PM $0.0₇231
+0.00%
$185,181 $1,290
4:04 PM $0.0₇229
+0.00%
$183,540 $1,289
3:59 PM $0.0₇23
+0.00%
$183,867 $1,290
3:46 PM $0.0₇231
-0.05%
$185,122 $1,191
3:35 PM $0.0₇233
+0.03%
$187,697 $1,158
3:34 PM $0.0₇235
+0.00%
$187,697 $1,159
3:33 PM $0.0₇235
+0.00%
$187,697 $1,146
3:30 PM $0.0₇235
+0.00%
$187,697 $1,146
3:28 PM $0.0₇238
+0.00%
$190,049 $1,155
3:23 PM $0.0₇238
+0.00%
$190,049 $1,155
3:21 PM $0.0₇238
+0.00%
$190,049 $1,155
3:18 PM $0.0₇24
+0.00%
$191,602 $1,163
3:16 PM $0.0₇24
+0.00%
$191,602 $1,163
2:42 PM $0.0₇242
+0.00%
$193,677 $1,238
2:38 PM $0.0₇243
+0.00%
$194,733 $1,246
2:35 PM $0.0₇243
+0.00%
$194,733 $1,246
2:33 PM $0.0₇243
+0.00%
$194,474 $1,246