FREE coin Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0₆33
+3.80%
$ 2.64 million $ 1.98 million
May 30 $ 0.0₆318
+6.03%
$ 2.54 million $ 1.78 million
May 23 $ 0.0₆3
-6.75%
$ 2.4 million $ 1.85 million
May 16 $ 0.0₆322
-3.46%
$ 2.57 million $ 2.43 million
May 9 $ 0.0₆333
-13.41%
$ 2.67 million $ 3.91 million
May 2 $ 0.0₆385
-11.01%
$ 3.08 million $ 2.01 million
Apr 25 $ 0.0₆432
-12.17%
$ 3.46 million $ 1.88 million
Apr 18 $ 0.0₆492
-9.02%
$ 3.94 million $ 1.68 million
Apr 11 $ 0.0₆541
-5.57%
$ 4.33 million $ 1.48 million
Apr 4 $ 0.0₆573
-13.87%
$ 4.58 million $ 1.8 million
Mar 28 $ 0.0₆665
+13.87%
$ 5.32 million $ 2.16 million
Mar 21 $ 0.0₆584
-3.86%
$ 4.67 million $ 2.01 million
Mar 14 $ 0.0₆608
+4.62%
$ 4.86 million $ 2.13 million
Mar 7 $ 0.0₆581
-15.74%
$ 4.65 million $ 1.85 million
Feb 28 $ 0.0₆689
-5.35%
$ 5.52 million $ 953,424
Feb 21 $ 0.0₆728
-13.07%
$ 5.83 million $ 1.14 million
Feb 14 $ 0.0₆838
-9.53%
$ 6.7 million $ 1.5 million
Feb 7 $ 0.0₆926
-14.77%
$ 7.41 million $ 1.4 million
Jan 31 $ 0.0₅109
-21.42%
$ 8.69 million $ 1.5 million
Jan 24 $ 0.0₅138
+41.19%
$ 12.31 million $ 1.73 million
Jan 17 $ 0.0₆979
-29.88%
$ 8.72 million $ 2.56 million
Jan 10 $ 0.0₅14
+7.84%
$ 12.43 million $ 1.98 million
Jan 3 $ 0.0₅13
-15.87%
$ 11.53 million $ 1.12 million
Dec 27 $ 0.0₅154
-11.63%
$ 13.7 million $ 2.66 million
Dec 20 $ 0.0₅164
+18.47%
$ 14.63 million $ 1.33 million
Dec 13 $ 0.0₅139
+8.16%
$ 12.35 million $ 3 million
Dec 6 $ 0.0₅128
-17.15%
$ 11.41 million $ 1.25 million
Nov 29 $ 0.0₅155
-20.80%
$ 13.78 million $ 1.04 million
Nov 22 $ 0.0₅195
-30.58%
$ 17.39 million $ 2.68 million
Nov 15 $ 0.0₅282
+40.64%
$ 25.34 million $ 2.15 million
Nov 8 $ 0.0₅2
-13.13%
$ 18.02 million $ 1.25 million
Nov 1 $ 0.0₅23
-29.40%
$ 20.74 million $ 2.26 million
Oct 25 $ 0.0₅339
+68.61%
$ 30.54 million $ 4.28 million
Oct 18 $ 0.0₅2
+1.34%
$ 18.01 million $ 918,402
Oct 11 $ 0.0₅197
+7.93%
$ 17.77 million $ 2.15 million
Oct 4 $ 0.0₅183
+69.81%
$ 16.46 million $ 1.64 million
Sep 27 $ 0.0₅108
-1.77%
$ 9.7 million $ 732,064
Sep 20 $ 0.0₅11
-12.84%
$ 9.87 million $ 1.12 million
Sep 13 $ 0.0₅126
-8.14%
$ 11.32 million $ 975,475
Sep 6 $ 0.0₅137
-19.77%
$ 12.33 million $ 1.06 million
Aug 30 $ 0.0₅171
-16.47%
$ 15.37 million $ 1.72 million
Aug 23 $ 0.0₅204
-1.69%
$ 18.4 million $ 2.39 million
Aug 16 $ 0.0₅208
+1.33%
$ 18.71 million $ 2.81 million
Aug 9 $ 0.0₅205
-19.43%
$ 18.47 million $ 2.44 million
Aug 2 $ 0.0₅234
+65.66%
$ 21.09 million $ 5.16 million
Jul 26 $ 0.0₅141
+25.78%
$ 12.73 million $ 1.89 million
Jul 19 $ 0.0₅112
+2.43%
$ 10.12 million $ 865,368
Jul 12 $ 0.0₅11
-19.13%
$ 9.88 million $ 1.05 million
Jul 5 $ 0.0₅136
-30.31%
$ 12.21 million $ 913,817
Jun 28 $ 0.0₅192
-3.85%
$ 17.31 million $ 960,758