Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.0₇881
+2.30%
$881,441 $8,387
Jan 19, 2020 $0.0₇861
-3.02%
$860,843 $190,340
Jan 18, 2020 $0.0₇888
+0.31%
$887,675 $135,541
Jan 17, 2020 $0.0₇885
+3.31%
$884,948 $246,523
Jan 16, 2020 $0.0₇856
+8.51%
$856,446 $716,999
Jan 15, 2020 $0.0₇789
-7.06%
$789,378 $48,568
Jan 14, 2020 $0.0₇85
+4.49%
$849,542 $375,448
Jan 13, 2020 $0.0₇813
-8.96%
$812,914 $371,577
Jan 12, 2020 $0.0₇893
+22.59%
$893,422 $82,908
Jan 11, 2020 $0.0₇729
-4.29%
$728,999 $445,553
Jan 10, 2020 $0.0₇762
+1.89%
$761,806 $796,320
Jan 9, 2020 $0.0₇748
-7.21%
$747,608 $487,164
Jan 8, 2020 $0.0₇806
+18.53%
$805,706 $52,711
Jan 7, 2020 $0.0₇68
+1.27%
$679,742 $1.79 million
Jan 6, 2020 $0.0₇671
+0.45%
$671,124 $10,625
Jan 5, 2020 $0.0₇668
+0.32%
$668,205 $8,836
Jan 4, 2020 $0.0₇666
+0.22%
$666,039 $22,634
Jan 3, 2020 $0.0₇665
+0.73%
$664,797 $7,901
Jan 2, 2020 $0.0₇66
+0.72%
$659,973 $9,964
Jan 1, 2020 $0.0₇655
-0.43%
$655,263 $7,402
Dec 31, 2019 $0.0₇658
-0.33%
$658,017 $4,853
Dec 30, 2019 $0.0₇66
+0.86%
$660,287 $5,637
Dec 29, 2019 $0.0₇655
-3.73%
$654,620 $13,456
Dec 28, 2019 $0.0₇684
+0.74%
$684,050 $5,988
Dec 27, 2019 $0.0₇679
-2.65%
$679,083 $6,167
Dec 26, 2019 $0.0₇698
+5.88%
$697,506 $3,804
Dec 25, 2019 $0.0₇659
-2.24%
$658,615 $3,479
Dec 24, 2019 $0.0₇674
-70.32%
$673,877 $3,365
Dec 23, 2019 $0.0₆227
+235.96%
$2.27 million $3,865
Dec 22, 2019 $0.0₇676
-16.70%
$675,790 $3,172
Dec 21, 2019 $0.0₇811
+32.54%
$811,445 $1,833
Dec 20, 2019 $0.0₇612
-12.31%
$612,222 $1,657
Dec 19, 2019 $0.0₇698
+5.32%
$698,346 $1,000
Dec 18, 2019 $0.0₇663
+7.46%
$663,078 $3,206
Dec 17, 2019 $0.0₇617
-10.31%
$617,347 $327,741
Dec 16, 2019 $0.0₇688
+10.05%
$688,323 $134,193
Dec 15, 2019 $0.0₇625
-8.64%
$625,469 $1,547
Dec 14, 2019 $0.0₇685
-8.82%
$684,610 $471
Dec 13, 2019 $0.0₇751
+12.15%
$750,850 $2,964
Dec 12, 2019 $0.0₇67
-8.52%
$669,520 $802
Dec 11, 2019 $0.0₇731
-0.99%
$730,579 $2,574
Dec 10, 2019 $0.0₇738
+2.72%
$737,866 $2,609
Dec 9, 2019 $0.0₇718
-5.11%
$718,266 $2,532
Dec 8, 2019 $0.0₇757
+5.87%
$756,932 $1,013
Dec 7, 2019 $0.0₇715
-6.53%
$714,947 $757
Dec 6, 2019 $0.0₇765
+5.04%
$764,904 $1,372
Dec 5, 2019 $0.0₇729
-1.13%
$729,067 $1,709
Dec 4, 2019 $0.0₇738
+4.49%
$737,769 $433,200
Dec 3, 2019 $0.0₇706
-41.30%
$706,074 $1,929
Dec 2, 2019 $0.0₆12
+70.15%
$1.2 million $1,051