FREE coin Historical Data

FREE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₇202
+0.04%
$ 161,286 $ 18,238
Dec 30, 4 PM $ 0.0₇202
+0.21%
$ 161,228 $ 18,248
Dec 30, 3 PM $ 0.0₇201
-0.34%
$ 160,895 $ 17,982
Dec 30, 2 PM $ 0.0₇202
+0.02%
$ 161,443 $ 17,405
Dec 30, 1 PM $ 0.0₇202
-0.73%
$ 161,406 $ 17,462
Dec 30, 12 PM $ 0.0₇203
-0.07%
$ 162,590 $ 19,313
Dec 30, 11 AM $ 0.0₇203
-2.40%
$ 162,703 $ 19,309
Dec 30, 10 AM $ 0.0₇208
+3.10%
$ 166,705 $ 16,116
Dec 30, 9 AM $ 0.0₇202
-6.26%
$ 161,310 $ 16,406
Dec 30, 8 AM $ 0.0₇215
+0.16%
$ 172,150 $ 17,172
Dec 30, 7 AM $ 0.0₇214
-1.35%
$ 173,088 $ 17,497
Dec 30, 6 AM $ 0.0₇217
-0.17%
$ 173,857 $ 17,656
Dec 30, 5 AM $ 0.0₇218
+0.20%
$ 174,162 $ 17,797
Dec 30, 4 AM $ 0.0₇217
+1.94%
$ 173,811 $ 17,816
Dec 30, 3 AM $ 0.0₇213
+0.48%
$ 170,502 $ 17,623
Dec 30, 2 AM $ 0.0₇212
+0.49%
$ 169,453 $ 17,575
Dec 30, 1 AM $ 0.0₇211
+0.00%
$ 168,861 $ 16,647
Dec 30, 12 AM $ 0.0₇211
+1.08%
$ 168,862 $ 16,621
Dec 29, 11 PM $ 0.0₇209
-0.19%
$ 167,053 $ 16,556
Dec 29, 10 PM $ 0.0₇209
-4.17%
$ 167,370 $ 16,309
Dec 29, 9 PM $ 0.0₇218
-0.69%
$ 174,662 $ 15,952
Dec 29, 8 PM $ 0.0₇22
+0.09%
$ 175,876 $ 15,977
Dec 29, 7 PM $ 0.0₇22
+0.25%
$ 175,716 $ 15,938
Dec 29, 6 PM $ 0.0₇219
-0.21%
$ 175,279 $ 15,930
Dec 29, 5 PM $ 0.0₇22
+0.41%
$ 175,649 $ 15,801
Dec 29, 4 PM $ 0.0₇219
+0.13%
$ 174,936 $ 15,740
Dec 29, 3 PM $ 0.0₇218
-0.36%
$ 174,715 $ 15,723
Dec 29, 2 PM $ 0.0₇219
+1.30%
$ 175,347 $ 15,944
Dec 29, 1 PM $ 0.0₇216
-1.07%
$ 173,091 $ 15,902
Dec 29, 12 PM $ 0.0₇219
-1.99%
$ 174,969 $ 14,302
Dec 29, 11 AM $ 0.0₇223
-1.73%
$ 178,529 $ 14,192
Dec 29, 10 AM $ 0.0₇227
+3.71%
$ 181,672 $ 13,306
Dec 29, 9 AM $ 0.0₇219
-0.36%
$ 175,174 $ 13,253
Dec 29, 8 AM $ 0.0₇22
-1.74%
$ 175,810 $ 13,080
Dec 29, 7 AM $ 0.0₇223
+4.42%
$ 178,456 $ 12,879
Dec 29, 6 AM $ 0.0₇214
-1.47%
$ 170,904 $ 12,506
Dec 29, 5 AM $ 0.0₇217
+0.22%
$ 173,837 $ 12,376
Dec 29, 4 AM $ 0.0₇217
-0.22%
$ 173,450 $ 12,342
Dec 29, 3 AM $ 0.0₇217
+0.22%
$ 173,829 $ 12,237
Dec 29, 2 AM $ 0.0₇217
+0.36%
$ 173,449 $ 12,273
Dec 29, 1 AM $ 0.0₇216
-0.22%
$ 172,829 $ 12,205
Dec 29, 12 AM $ 0.0₇217
+0.22%
$ 173,216 $ 12,207
Dec 28, 11 PM $ 0.0₇216
+0.00%
$ 172,830 $ 12,305
Dec 28, 10 PM $ 0.0₇216
+0.00%
$ 172,830 $ 12,343
Dec 28, 9 PM $ 0.0₇216
-0.21%
$ 172,825 $ 12,356
Dec 28, 8 PM $ 0.0₇216
+0.76%
$ 173,192 $ 12,345
Dec 28, 7 PM $ 0.0₇215
-0.04%
$ 171,887 $ 12,350
Dec 28, 6 PM $ 0.0₇215
-0.22%
$ 171,949 $ 12,373
Dec 28, 5 PM $ 0.0₇215
+0.00%
$ 172,333 $ 12,454
Dec 28, 4 PM $ 0.0₇215
+1.46%
$ 172,332 $ 12,388