FREE coin Historical Data

FREE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₇382
+0.01%
$ 305,758 $ 99,720
Mar 31, 6 PM $ 0.0₇382
+0.26%
$ 305,740 $ 100,615
Mar 31, 5 PM $ 0.0₇381
+0.07%
$ 304,934 $ 98,115
Mar 31, 4 PM $ 0.0₇381
+0.00%
$ 304,735 $ 99,905
Mar 31, 3 PM $ 0.0₇381
+0.10%
$ 304,774 $ 106,508
Mar 31, 2 PM $ 0.0₇381
+0.00%
$ 304,478 $ 106,135
Mar 31, 1 PM $ 0.0₇381
+1.83%
$ 304,473 $ 104,911
Mar 31, 12 PM $ 0.0₇374
+0.50%
$ 298,991 $ 103,616
Mar 31, 11 AM $ 0.0₇372
+0.34%
$ 297,518 $ 103,632
Mar 31, 10 AM $ 0.0₇371
+0.26%
$ 296,503 $ 102,586
Mar 31, 9 AM $ 0.0₇37
+0.68%
$ 295,747 $ 104,023
Mar 31, 8 AM $ 0.0₇367
-0.15%
$ 293,737 $ 106,086
Mar 31, 7 AM $ 0.0₇368
-0.15%
$ 294,167 $ 106,304
Mar 31, 6 AM $ 0.0₇368
+0.46%
$ 294,617 $ 107,571
Mar 31, 5 AM $ 0.0₇367
-0.02%
$ 293,276 $ 110,619
Mar 31, 4 AM $ 0.0₇367
-0.25%
$ 293,332 $ 115,500
Mar 31, 3 AM $ 0.0₇368
-1.09%
$ 294,063 $ 119,543
Mar 31, 2 AM $ 0.0₇372
+1.77%
$ 297,292 $ 123,064
Mar 31, 1 AM $ 0.0₇365
-0.07%
$ 292,134 $ 124,977
Mar 31, 12 AM $ 0.0₇365
+0.00%
$ 292,326 $ 126,790
Mar 30, 11 PM $ 0.0₇365
+0.00%
$ 292,333 $ 128,616
Mar 30, 10 PM $ 0.0₇365
+0.10%
$ 292,340 $ 130,840
Mar 30, 9 PM $ 0.0₇365
-0.11%
$ 292,037 $ 134,419
Mar 30, 8 PM $ 0.0₇365
+0.00%
$ 292,352 $ 137,845
Mar 30, 7 PM $ 0.0₇365
+0.11%
$ 292,358 $ 140,153
Mar 30, 6 PM $ 0.0₇365
-0.96%
$ 292,038 $ 139,206
Mar 30, 5 PM $ 0.0₇369
-3.27%
$ 294,877 $ 136,925
Mar 30, 4 PM $ 0.0₇378
-1.28%
$ 302,562 $ 139,413
Mar 30, 3 PM $ 0.0₇383
+0.00%
$ 306,478 $ 134,931
Mar 30, 2 PM $ 0.0₇383
+0.01%
$ 306,478 $ 135,118
Mar 30, 1 PM $ 0.0₇383
+0.00%
$ 306,452 $ 136,516
Mar 30, 12 PM $ 0.0₇383
+0.70%
$ 306,452 $ 136,315
Mar 30, 11 AM $ 0.0₇38
+0.00%
$ 304,318 $ 135,348
Mar 30, 10 AM $ 0.0₇38
+0.32%
$ 304,312 $ 135,199
Mar 30, 9 AM $ 0.0₇379
+4.51%
$ 303,352 $ 133,005
Mar 30, 8 AM $ 0.0₇363
-1.21%
$ 290,254 $ 133,132
Mar 30, 7 AM $ 0.0₇367
+0.98%
$ 293,823 $ 134,967
Mar 30, 6 AM $ 0.0₇364
+0.34%
$ 290,958 $ 68,744
Mar 30, 5 AM $ 0.0₇362
+0.68%
$ 289,969 $ 132,956
Mar 30, 4 AM $ 0.0₇36
+0.00%
$ 287,998 $ 128,136
Mar 30, 3 AM $ 0.0₇36
+0.01%
$ 287,998 $ 125,008
Mar 30, 2 AM $ 0.0₇36
+0.00%
$ 287,963 $ 121,512
Mar 30, 1 AM $ 0.0₇36
+0.00%
$ 287,964 $ 122,626
Mar 30, 12 AM $ 0.0₇36
-0.01%
$ 287,965 $ 123,564
Mar 29, 11 PM $ 0.0₇36
+5.69%
$ 287,983 $ 121,625
Mar 29, 10 PM $ 0.0₇341
-5.39%
$ 272,472 $ 187,692
Mar 29, 9 PM $ 0.0₇36
+0.00%
$ 287,982 $ 116,255
Mar 29, 8 PM $ 0.0₇36
+0.00%
$ 287,983 $ 115,240
Mar 29, 7 PM $ 0.0₇36
+0.00%
$ 287,988 $ 115,513
Mar 29, 6 PM $ 0.0₇36
+0.59%
$ 287,988 $ 115,163