Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.0₇166
+0.80%
$132,940 $30,522
Jun 30, 10 PM $0.0₇165
+0.00%
$131,891 $30,529
Jun 30, 9 PM $0.0₇165
+0.02%
$131,887 $30,531
Jun 30, 8 PM $0.0₇165
+0.01%
$131,859 $32,188
Jun 30, 7 PM $0.0₇165
+2.56%
$131,851 $34,649
Jun 30, 6 PM $0.0₇154
+1.79%
$122,959 $21,395
Jun 30, 5 PM $0.0₇154
-6.76%
$122,904 $23,337
Jun 30, 4 PM $0.0₇165
+0.01%
$131,815 $35,680
Jun 30, 3 PM $0.0₇165
-1.13%
$131,808 $32,421
Jun 30, 2 PM $0.0₇167
-2.18%
$133,313 $30,122
Jun 30, 1 PM $0.0₇17
-0.45%
$136,281 $30,546
Jun 30, 12 PM $0.0₇153
-0.09%
$122,349 $571
Jun 30, 11 AM $0.0₇153
-0.69%
$122,524 $569
Jun 30, 10 AM $0.0₇154
+0.02%
$122,890 $574
Jun 30, 9 AM $0.0₇154
+0.00%
$123,279 $580
Jun 30, 8 AM $0.0₇154
-0.18%
$123,288 $582
Jun 30, 7 AM $0.0₇155
+0.04%
$123,733 $576
Jun 30, 6 AM $0.0₇155
+0.05%
$123,657 $569
Jun 30, 1 AM $0.0₇158
-0.77%
$126,710 $435
Jun 29, 11 PM $0.0₇16
-0.10%
$127,675 $428
Jun 29, 10 PM $0.0₇16
+0.08%
$127,888 $428
Jun 29, 9 PM $0.0₇16
-0.02%
$127,749 $427
Jun 29, 8 PM $0.0₇16
+0.00%
$127,776 $418
Jun 29, 7 PM $0.0₇16
+0.00%
$127,728 $450
Jun 29, 6 PM $0.0₇16
-0.86%
$127,771 $442
Jun 29, 5 PM $0.0₇161
-7.75%
$128,879 $1,179
Jun 29, 4 PM $0.0₇175
-0.01%
$139,703 $51,020
Jun 29, 3 PM $0.0₇175
+0.03%
$139,697 $51,937
Jun 29, 2 PM $0.0₇175
-0.09%
$139,654 $52,714
Jun 29, 1 PM $0.0₇175
+0.02%
$139,782 $52,115
Jun 29, 12 PM $0.0₇175
+0.03%
$139,758 $51,719
Jun 29, 11 AM $0.0₇175
+0.04%
$139,714 $52,012
Jun 29, 10 AM $0.0₇175
-0.02%
$139,718 $50,134
Jun 29, 9 AM $0.0₇175
+0.86%
$139,745 $50,901
Jun 29, 8 AM $0.0₇173
+0.70%
$138,547 $53,289
Jun 29, 7 AM $0.0₇172
+0.01%
$137,582 $52,722
Jun 29, 6 AM $0.0₇172
+0.00%
$137,567 $52,945
Jun 29, 5 AM $0.0₇172
+1.54%
$137,567 $53,007
Jun 29, 4 AM $0.0₇169
+0.29%
$135,487 $53,571
Jun 29, 3 AM $0.0₇169
+0.00%
$135,093 $53,420
Jun 29, 2 AM $0.0₇169
+0.00%
$135,089 $51,555
Jun 29, 1 AM $0.0₇169
-0.02%
$135,084 $48,899
Jun 29, 12 AM $0.0₇169
+0.00%
$135,117 $45,917
Jun 28, 11 PM $0.0₇169
+0.07%
$135,110 $44,024
Jun 28, 10 PM $0.0₇169
-0.06%
$135,012 $42,540
Jun 28, 9 PM $0.0₇169
+0.00%
$135,094 $41,444
Jun 28, 8 PM $0.0₇169
-0.01%
$135,094 $40,418
Jun 28, 7 PM $0.0₇169
+0.01%
$135,104 $37,962
Jun 28, 6 PM $0.0₇169
+0.01%
$135,097 $35,371
Jun 28, 5 PM $0.0₇169
-0.01%
$135,087 $33,304