Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2019 $0.0₇707
-32.76%
$707,033 $3,833
Nov 30, 2019 $0.0₆105
+19.00%
$1.05 million $808
Nov 29, 2019 $0.0₇884
-36.26%
$883,644 $6,631
Nov 28, 2019 $0.0₆139
+69.49%
$1.39 million $4,793
Nov 27, 2019 $0.0₇818
+16.97%
$818,420 $2,813
Nov 26, 2019 $0.0₇7
+0.46%
$699,719 $12,892
Nov 25, 2019 $0.0₇695
-9.17%
$695,070 $17,724
Nov 24, 2019 $0.0₇765
-9.18%
$765,272 $24,664
Nov 23, 2019 $0.0₇843
+2.39%
$842,606 $4,172
Nov 22, 2019 $0.0₇822
+1.27%
$821,780 $5,337
Nov 21, 2019 $0.0₇811
+1.49%
$811,483 $4,828
Nov 20, 2019 $0.0₇8
-4.76%
$799,569 $1,516
Nov 19, 2019 $0.0₇84
+5.49%
$839,522 $110,627
Nov 18, 2019 $0.0₇796
-8.79%
$795,894 $2.19 million
Nov 17, 2019 $0.0₇873
+15.67%
$872,562 $3,920
Nov 16, 2019 $0.0₇755
-12.59%
$755,144 $3,682
Nov 15, 2019 $0.0₇864
+5.35%
$863,858 $8,405
Nov 14, 2019 $0.0₇82
+4.55%
$819,984 $4,366
Nov 13, 2019 $0.0₇784
-12.37%
$784,314 $542,018
Nov 12, 2019 $0.0₇895
+4.59%
$895,039 $3,429
Nov 11, 2019 $0.0₇856
+4.71%
$855,736 $6,222
Nov 10, 2019 $0.0₇818
-2.79%
$818,176 $812
Nov 9, 2019 $0.0₇842
+7.88%
$841,639 $1,641
Nov 8, 2019 $0.0₇78
-6.37%
$780,261 $2,412
Nov 7, 2019 $0.0₇833
-30.14%
$833,445 $3,203
Nov 6, 2019 $0.0₆119
+34.04%
$1.19 million $26,491
Nov 5, 2019 $0.0₇889
-1.52%
$888,733 $2.19 million
Nov 4, 2019 $0.0₇902
+0.11%
$902,446 $2.36 million
Nov 3, 2019 $0.0₇901
+18.57%
$901,478 $5.35 million
Nov 2, 2019 $0.0₇76
-12.76%
$760,373 $3.78 million
Nov 1, 2019 $0.0₇872
+5.97%
$871,570 $1.22 million
Oct 31, 2019 $0.0₇822
-4.62%
$822,456 $2.82 million
Oct 30, 2019 $0.0₇862
+9.74%
$862,310 $418,348
Oct 29, 2019 $0.0₇786
-8.77%
$785,747 $373,770
Oct 28, 2019 $0.0₇861
+1.43%
$861,348 $1.25 million
Oct 27, 2019 $0.0₇849
-12.00%
$849,362 $1.35 million
Oct 26, 2019 $0.0₇963
+21.43%
$962,728 $1.12 million
Oct 25, 2019 $0.0₇792
+7.37%
$792,320 $2.98 million
Oct 24, 2019 $0.0₇738
-35.82%
$737,914 $1.34 million
Oct 23, 2019 $0.0₆115
+46.79%
$1.15 million $813,126
Oct 22, 2019 $0.0₇783
-6.19%
$783,114 $2.35 million
Oct 21, 2019 $0.0₇835
+5.24%
$834,840 $2.19 million
Oct 20, 2019 $0.0₇793
-1.92%
$793,274 $3.34 million
Oct 19, 2019 $0.0₇809
-4.61%
$808,629 $657,279
Oct 18, 2019 $0.0₇848
+7.74%
$847,629 $2.2 million
Oct 17, 2019 $0.0₇787
+8.50%
$786,681 $4.21 million
Oct 16, 2019 $0.0₇725
+2.98%
$725,002 $23.95 million
Oct 15, 2019 $0.0₇704
-14.65%
$703,999 $14.28 million
Oct 14, 2019 $0.0₇825
+6.41%
$824,808 $805,664
Oct 13, 2019 $0.0₇775
-11.51%
$775,109 $2.1 million