FREE coin Historical Data

FREE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₇36
+0.59%
$ 287,988 $ 115,163
Mar 29, 5 PM $ 0.0₇358
-3.27%
$ 286,304 $ 117,258
Mar 29, 4 PM $ 0.0₇37
+0.00%
$ 295,990 $ 115,220
Mar 29, 3 PM $ 0.0₇37
+0.00%
$ 295,998 $ 115,137
Mar 29, 2 PM $ 0.0₇37
-2.11%
$ 295,998 $ 115,136
Mar 29, 1 PM $ 0.0₇378
+0.00%
$ 302,375 $ 112,866
Mar 29, 12 PM $ 0.0₇378
+0.00%
$ 302,375 $ 113,532
Mar 29, 11 AM $ 0.0₇378
-0.01%
$ 302,379 $ 111,018
Mar 29, 10 AM $ 0.0₇378
+0.00%
$ 302,398 $ 108,486
Mar 29, 9 AM $ 0.0₇378
+0.00%
$ 302,391 $ 108,775
Mar 29, 8 AM $ 0.0₇378
+0.00%
$ 302,391 $ 110,496
Mar 29, 7 AM $ 0.0₇378
+0.00%
$ 302,392 $ 112,251
Mar 29, 6 AM $ 0.0₇378
-0.09%
$ 302,398 $ 108,729
Mar 29, 5 AM $ 0.0₇378
-1.29%
$ 302,682 $ 105,489
Mar 29, 4 AM $ 0.0₇383
-0.16%
$ 306,652 $ 103,149
Mar 29, 3 AM $ 0.0₇384
+1.54%
$ 307,149 $ 106,479
Mar 29, 2 AM $ 0.0₇378
+0.03%
$ 302,483 $ 109,526
Mar 29, 1 AM $ 0.0₇378
+0.00%
$ 302,390 $ 109,366
Mar 29, 12 AM $ 0.0₇378
+0.00%
$ 302,398 $ 110,022
Mar 28, 11 PM $ 0.0₇378
-0.02%
$ 302,398 $ 113,412
Mar 28, 10 PM $ 0.0₇378
+0.02%
$ 302,449 $ 116,844
Mar 28, 9 PM $ 0.0₇378
+0.00%
$ 302,396 $ 119,998
Mar 28, 8 PM $ 0.0₇378
+0.00%
$ 302,398 $ 121,297
Mar 28, 7 PM $ 0.0₇378
+0.00%
$ 302,398 $ 122,243
Mar 28, 6 PM $ 0.0₇378
+0.00%
$ 302,398 $ 123,754
Mar 28, 5 PM $ 0.0₇378
+0.00%
$ 302,398 $ 134,342
Mar 28, 4 PM $ 0.0₇378
+0.00%
$ 302,398 $ 135,856
Mar 28, 3 PM $ 0.0₇378
+0.00%
$ 302,398 $ 133,343
Mar 28, 2 PM $ 0.0₇378
+0.00%
$ 302,386 $ 128,633
Mar 28, 1 PM $ 0.0₇378
+0.38%
$ 302,398 $ 124,093
Mar 28, 12 PM $ 0.0₇377
+0.00%
$ 301,265 $ 122,920
Mar 28, 11 AM $ 0.0₇377
+0.02%
$ 301,277 $ 128,349
Mar 28, 10 AM $ 0.0₇377
-0.39%
$ 301,206 $ 135,725
Mar 28, 9 AM $ 0.0₇378
-0.55%
$ 302,398 $ 140,068
Mar 28, 8 AM $ 0.0₇38
-2.13%
$ 304,064 $ 139,403
Mar 28, 7 AM $ 0.0₇388
-0.15%
$ 310,666 $ 138,593
Mar 28, 6 AM $ 0.0₇389
+1.12%
$ 311,119 $ 139,859
Mar 28, 5 AM $ 0.0₇385
-0.30%
$ 307,674 $ 144,529
Mar 28, 4 AM $ 0.0₇386
-0.83%
$ 308,611 $ 150,518
Mar 28, 3 AM $ 0.0₇389
+0.01%
$ 311,198 $ 149,334
Mar 28, 2 AM $ 0.0₇389
-0.01%
$ 311,173 $ 148,857
Mar 28, 1 AM $ 0.0₇389
+0.00%
$ 311,196 $ 149,099
Mar 28, 12 AM $ 0.0₇389
+0.01%
$ 311,198 $ 154,911
Mar 27, 11 PM $ 0.0₇389
-0.01%
$ 311,175 $ 163,208
Mar 27, 10 PM $ 0.0₇389
+0.00%
$ 311,198 $ 167,305
Mar 27, 9 PM $ 0.0₇389
+0.00%
$ 311,198 $ 166,986
Mar 27, 8 PM $ 0.0₇389
+0.01%
$ 311,198 $ 166,333
Mar 27, 7 PM $ 0.0₇389
+1.90%
$ 311,175 $ 170,059
Mar 27, 6 PM $ 0.0₇382
-1.35%
$ 305,385 $ 170,013
Mar 27, 5 PM $ 0.0₇387
-0.25%
$ 309,560 $ 160,535