FREE coin Historical Data

FREE Page 51
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₇215
+1.46%
$ 172,332 $ 12,388
Dec 28, 3 PM $ 0.0₇212
-0.05%
$ 169,853 $ 12,467
Dec 28, 2 PM $ 0.0₇212
-0.05%
$ 169,935 $ 12,253
Dec 28, 1 PM $ 0.0₇213
+0.17%
$ 170,012 $ 12,306
Dec 28, 12 PM $ 0.0₇212
+0.00%
$ 169,727 $ 12,955
Dec 28, 11 AM $ 0.0₇212
+0.00%
$ 170,167 $ 12,984
Dec 28, 10 AM $ 0.0₇212
+0.00%
$ 169,723 $ 12,916
Dec 28, 9 AM $ 0.0₇212
-0.32%
$ 169,732 $ 12,903
Dec 28, 8 AM $ 0.0₇213
+0.36%
$ 170,275 $ 13,213
Dec 28, 7 AM $ 0.0₇212
+0.00%
$ 169,671 $ 14,736
Dec 28, 6 AM $ 0.0₇212
+0.00%
$ 169,669 $ 14,652
Dec 28, 5 AM $ 0.0₇212
-0.48%
$ 169,669 $ 14,637
Dec 28, 4 AM $ 0.0₇213
-0.28%
$ 170,487 $ 14,634
Dec 28, 3 AM $ 0.0₇214
+0.00%
$ 170,968 $ 14,746
Dec 28, 2 AM $ 0.0₇214
+0.24%
$ 170,976 $ 14,799
Dec 28, 1 AM $ 0.0₇213
+0.00%
$ 170,572 $ 14,902
Dec 28, 12 AM $ 0.0₇213
+0.00%
$ 170,573 $ 14,978
Dec 27, 11 PM $ 0.0₇213
-0.26%
$ 170,573 $ 14,968
Dec 27, 10 PM $ 0.0₇214
+0.99%
$ 171,018 $ 14,907
Dec 27, 9 PM $ 0.0₇212
+0.11%
$ 169,006 $ 14,871
Dec 27, 8 PM $ 0.0₇211
+0.00%
$ 169,160 $ 15,183
Dec 27, 7 PM $ 0.0₇211
+0.72%
$ 168,822 $ 15,190
Dec 27, 6 PM $ 0.0₇21
-0.07%
$ 167,619 $ 15,261
Dec 27, 5 PM $ 0.0₇21
-0.03%
$ 167,741 $ 15,369
Dec 27, 4 PM $ 0.0₇21
+1.25%
$ 167,792 $ 15,409
Dec 27, 3 PM $ 0.0₇207
-2.09%
$ 165,735 $ 16,173
Dec 27, 2 PM $ 0.0₇212
-0.25%
$ 169,255 $ 16,791
Dec 27, 1 PM $ 0.0₇212
-0.86%
$ 169,673 $ 17,375
Dec 27, 12 PM $ 0.0₇214
+0.71%
$ 171,152 $ 16,942
Dec 27, 11 AM $ 0.0₇212
+0.00%
$ 169,948 $ 16,850
Dec 27, 10 AM $ 0.0₇212
-0.62%
$ 169,950 $ 17,010
Dec 27, 9 AM $ 0.0₇214
-0.26%
$ 171,013 $ 16,790
Dec 27, 8 AM $ 0.0₇214
+0.10%
$ 171,450 $ 14,387
Dec 27, 7 AM $ 0.0₇214
+0.03%
$ 171,272 $ 16,297
Dec 27, 6 AM $ 0.0₇214
-0.50%
$ 171,217 $ 16,708
Dec 27, 5 AM $ 0.0₇215
+0.20%
$ 172,075 $ 16,752
Dec 27, 4 AM $ 0.0₇215
-0.42%
$ 171,725 $ 16,733
Dec 27, 3 AM $ 0.0₇216
+0.07%
$ 172,442 $ 16,739
Dec 27, 2 AM $ 0.0₇215
+0.00%
$ 172,025 $ 16,611
Dec 27, 1 AM $ 0.0₇215
+1.00%
$ 172,027 $ 16,531
Dec 27, 12 AM $ 0.0₇213
-0.17%
$ 170,323 $ 16,532
Dec 26, 11 PM $ 0.0₇213
+0.09%
$ 170,617 $ 16,519
Dec 26, 10 PM $ 0.0₇213
-0.17%
$ 170,458 $ 16,608
Dec 26, 9 PM $ 0.0₇213
+0.84%
$ 170,747 $ 16,675
Dec 26, 8 PM $ 0.0₇212
+0.00%
$ 169,320 $ 16,379
Dec 26, 7 PM $ 0.0₇212
-0.67%
$ 169,322 $ 16,396
Dec 26, 6 PM $ 0.0₇213
-1.41%
$ 170,461 $ 16,300
Dec 26, 5 PM $ 0.0₇216
-0.13%
$ 172,908 $ 16,104
Dec 26, 4 PM $ 0.0₇216
-0.16%
$ 173,130 $ 16,776
Dec 26, 3 PM $ 0.0₇217
-0.20%
$ 173,767 $ 16,820