Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2019 $0.0₇876
+14.31%
$876,438 $1.95 million
Oct 11, 2019 $0.0₇767
-12.15%
$767,396 $778,499
Oct 10, 2019 $0.0₇874
-1.68%
$873,533 $2.13 million
Oct 9, 2019 $0.0₇886
-3.57%
$885,961 $1.42 million
Oct 8, 2019 $0.0₇918
-8.03%
$918,055 $1.63 million
Oct 7, 2019 $0.0₇998
-12.24%
$998,189 $2.93 million
Oct 6, 2019 $0.0₆114
-15.39%
$1.14 million $1.71 million
Oct 5, 2019 $0.0₆135
+26.25%
$1.35 million $756,069
Oct 4, 2019 $0.0₆107
+6.14%
$1.07 million $5.18 million
Oct 3, 2019 $0.0₆101
-14.80%
$1.01 million $7.51 million
Oct 2, 2019 $0.0₆118
+8.02%
$1.18 million $5.31 million
Oct 1, 2019 $0.0₆109
-8.71%
$1.09 million $9.84 million
Sep 30, 2019 $0.0₆12
-4.68%
$1.2 million $2.89 million
Sep 29, 2019 $0.0₆126
+2.90%
$1.26 million $4.05 million
Sep 28, 2019 $0.0₆122
-12.68%
$1.22 million $1.49 million
Sep 27, 2019 $0.0₆14
+9.96%
$1.4 million $598,127
Sep 26, 2019 $0.0₆127
+22.44%
$1.27 million $11.55 million
Sep 25, 2019 $0.0₆104
-48.72%
$1.04 million $2.71 million
Sep 24, 2019 $0.0₆202
+69.72%
$2.02 million $2.25 million
Sep 23, 2019 $0.0₆119
-52.34%
$1.19 million $690,797
Sep 22, 2019 $0.0₆249
-14.62%
$2.49 million $827,884
Sep 21, 2019 $0.0₆292
-31.57%
$2.92 million $2.79 million
Sep 20, 2019 $0.0₆427
+197.12%
$4.27 million $5.74 million
Sep 19, 2019 $0.0₆144
+7.27%
$1.44 million $3.65 million
Sep 18, 2019 $0.0₆134
-11.16%
$1.34 million $3.44 million
Sep 17, 2019 $0.0₆151
+19.07%
$1.51 million $13.6 million
Sep 16, 2019 $0.0₆127
+5.99%
$1.27 million $11.84 million
Sep 15, 2019 $0.0₆119
+7.10%
$1.19 million $5.66 million
Sep 14, 2019 $0.0₆112
-7.97%
$1.12 million $7.49 million
Sep 13, 2019 $0.0₆121
-8.74%
$1.21 million $2.65 million
Sep 12, 2019 $0.0₆133
-9.24%
$1.33 million $9.53 million
Sep 11, 2019 $0.0₆146
-12.60%
$1.46 million $2.35 million
Sep 10, 2019 $0.0₆167
+23.83%
$1.67 million $3.17 million
Sep 9, 2019 $0.0₆135
-37.16%
$1.35 million $4.54 million
Sep 8, 2019 $0.0₆215
+32.09%
$2.15 million $2.2 million
Sep 7, 2019 $0.0₆163
-38.74%
$1.63 million $2.13 million
Sep 6, 2019 $0.0₆266
+123.78%
$2.66 million $1.9 million
Sep 5, 2019 $0.0₆119
-21.73%
$1.19 million $5.19 million
Sep 4, 2019 $0.0₆152
+22.25%
$1.52 million $5.35 million
Sep 3, 2019 $0.0₆124
-7.09%
$1.24 million $9.45 million
Sep 2, 2019 $0.0₆134
+0.25%
$1.34 million $5.41 million
Sep 1, 2019 $0.0₆133
+6.43%
$1.33 million $6.03 million
Aug 31, 2019 $0.0₆125
+12.49%
$1.25 million $5.59 million
Aug 30, 2019 $0.0₆111
-3.55%
$1.11 million $6.03 million
Aug 29, 2019 $0.0₆116
+9.69%
$1.16 million $427,774
Aug 28, 2019 $0.0₆105
+25.19%
$1.05 million $7.77 million
Aug 27, 2019 $0.0₇841
-15.82%
$841,355 $3.68 million
Aug 26, 2019 $0.0₇997
+0.29%
$996,593 $2.43 million
Aug 25, 2019 $0.0₇994
+6.14%
$993,661 $5.55 million
Aug 24, 2019 $0.0₇936
-5.89%
$936,108 $5.22 million