Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.0₇194
+0.00%
$155,137 $68,619
Jun 26, 3 PM $0.0₇194
-0.05%
$155,146 $69,028
Jun 26, 2 PM $0.0₇194
+0.18%
$155,218 $69,571
Jun 26, 1 PM $0.0₇194
-0.02%
$154,944 $69,895
Jun 26, 12 PM $0.0₇194
-0.01%
$154,969 $70,126
Jun 26, 11 AM $0.0₇194
+0.01%
$154,986 $69,912
Jun 26, 10 AM $0.0₇194
-0.68%
$154,969 $69,738
Jun 26, 9 AM $0.0₇195
+0.19%
$156,026 $68,476
Jun 26, 8 AM $0.0₇195
-0.02%
$155,735 $70,011
Jun 26, 7 AM $0.0₇195
+0.16%
$155,772 $70,297
Jun 26, 6 AM $0.0₇194
-0.12%
$155,516 $70,147
Jun 26, 5 AM $0.0₇195
+0.00%
$155,696 $70,311
Jun 26, 4 AM $0.0₇195
-0.21%
$155,729 $69,964
Jun 26, 3 AM $0.0₇195
+0.03%
$156,053 $70,030
Jun 26, 2 AM $0.0₇195
+0.00%
$156,006 $69,875
Jun 26, 1 AM $0.0₇195
+0.37%
$156,000 $68,874
Jun 26, 12 AM $0.0₇194
-0.15%
$155,424 $68,777
Jun 25, 11 PM $0.0₇195
-0.02%
$155,650 $69,022
Jun 25, 10 PM $0.0₇195
-0.31%
$155,678 $69,328
Jun 25, 9 PM $0.0₇195
+0.25%
$156,160 $69,267
Jun 25, 8 PM $0.0₇195
+0.03%
$155,775 $69,395
Jun 25, 7 PM $0.0₇195
+0.04%
$155,724 $69,092
Jun 25, 6 PM $0.0₇195
+0.06%
$155,656 $68,921
Jun 25, 5 PM $0.0₇194
-0.11%
$155,566 $68,864
Jun 25, 4 PM $0.0₇195
+0.01%
$155,741 $69,036
Jun 25, 2 PM $0.0₇195
+0.00%
$155,725 $70,041
Jun 25, 1 PM $0.0₇195
-0.17%
$155,739 $66,621
Jun 25, 12 PM $0.0₇195
+0.00%
$156,002 $64,751
Jun 25, 11 AM $0.0₇195
-0.04%
$156,002 $64,802
Jun 25, 10 AM $0.0₇195
+0.00%
$156,121 $62,264
Jun 25, 9 AM $0.0₇195
+0.05%
$156,126 $59,534
Jun 25, 8 AM $0.0₇195
+0.13%
$156,040 $58,728
Jun 25, 7 AM $0.0₇195
-0.02%
$155,843 $58,936
Jun 25, 6 AM $0.0₇195
-0.11%
$155,876 $59,313
Jun 25, 5 AM $0.0₇195
-2.14%
$156,043 $59,231
Jun 25, 12 AM $0.0₇158
+0.34%
$126,073 $491
Jun 24, 10 PM $0.0₇179
-1.47%
$143,497 $703
Jun 24, 9 PM $0.0₇182
+2.89%
$145,637 $1,370
Jun 24, 8 PM $0.0₇156
+1.43%
$125,081 $843
Jun 24, 7 PM $0.0₇154
+0.32%
$123,273 $811
Jun 24, 6 PM $0.0₇153
-0.73%
$122,728 $802
Jun 24, 5 PM $0.0₇168
-13.87%
$134,219 $788
Jun 24, 4 PM $0.0₇195
+0.02%
$155,826 $58,955
Jun 24, 3 PM $0.0₇195
-0.52%
$155,801 $57,815
Jun 24, 2 PM $0.0₇196
+0.15%
$156,623 $57,639
Jun 24, 1 PM $0.0₇195
-0.26%
$156,392 $62,241
Jun 24, 12 PM $0.0₇196
-0.11%
$156,799 $58,996
Jun 24, 11 AM $0.0₇196
-12.45%
$156,970 $60,370
Jun 24, 10 AM $0.0₇225
+37.60%
$180,268 $977
Jun 24, 9 AM $0.0₇164
+0.00%
$131,005 $709