FREE coin Historical Data

FREE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₇382
-1.35%
$ 305,385 $ 170,013
Mar 27, 5 PM $ 0.0₇387
-0.25%
$ 309,560 $ 160,535
Mar 27, 4 PM $ 0.0₇388
-0.44%
$ 310,345 $ 159,859
Mar 27, 3 PM $ 0.0₇39
+0.03%
$ 311,724 $ 163,401
Mar 27, 2 PM $ 0.0₇39
-0.93%
$ 311,643 $ 165,404
Mar 27, 1 PM $ 0.0₇393
-1.68%
$ 314,582 $ 177,143
Mar 27, 12 PM $ 0.0₇4
+2.85%
$ 319,964 $ 179,490
Mar 27, 11 AM $ 0.0₇389
-2.78%
$ 311,083 $ 178,709
Mar 27, 10 AM $ 0.0₇4
-5.18%
$ 319,983 $ 176,145
Mar 27, 9 AM $ 0.0₇422
+0.00%
$ 337,468 $ 174,727
Mar 27, 8 AM $ 0.0₇422
-2.10%
$ 337,483 $ 175,033
Mar 27, 7 AM $ 0.0₇431
+0.10%
$ 344,732 $ 174,412
Mar 27, 6 AM $ 0.0₇43
-0.12%
$ 344,392 $ 177,008
Mar 27, 5 AM $ 0.0₇431
+0.00%
$ 344,798 $ 153,445
Mar 27, 4 AM $ 0.0₇431
+0.64%
$ 344,785 $ 152,447
Mar 27, 3 AM $ 0.0₇428
+0.01%
$ 342,580 $ 176,670
Mar 27, 2 AM $ 0.0₇428
-0.61%
$ 342,562 $ 175,953
Mar 27, 1 AM $ 0.0₇431
+3.32%
$ 344,660 $ 174,566
Mar 27, 12 AM $ 0.0₇417
-3.25%
$ 333,578 $ 167,717
Mar 26, 11 PM $ 0.0₇431
+0.00%
$ 344,787 $ 158,413
Mar 26, 10 PM $ 0.0₇431
+3.47%
$ 344,790 $ 157,496
Mar 26, 9 PM $ 0.0₇417
-3.36%
$ 333,211 $ 157,396
Mar 26, 8 PM $ 0.0₇431
+0.05%
$ 344,798 $ 156,747
Mar 26, 7 PM $ 0.0₇431
+1.89%
$ 344,638 $ 155,662
Mar 26, 6 PM $ 0.0₇423
-0.04%
$ 338,250 $ 156,883
Mar 26, 5 PM $ 0.0₇423
+0.00%
$ 338,398 $ 157,301
Mar 26, 4 PM $ 0.0₇423
+0.00%
$ 338,398 $ 157,002
Mar 26, 3 PM $ 0.0₇423
+0.00%
$ 338,398 $ 155,300
Mar 26, 2 PM $ 0.0₇423
+0.17%
$ 338,383 $ 157,070
Mar 26, 1 PM $ 0.0₇422
+36.09%
$ 337,812 $ 153,825
Mar 26, 12 PM $ 0.0₇311
+0.00%
$ 249,115 $ 56,297
Mar 26, 11 AM $ 0.0₇311
+0.00%
$ 249,121 $ 69,955
Mar 26, 10 AM $ 0.0₇311
+0.61%
$ 249,121 $ 74,993
Mar 26, 9 AM $ 0.0₇31
+0.00%
$ 247,599 $ 74,859
Mar 26, 8 AM $ 0.0₇309
+0.00%
$ 247,590 $ 76,890
Mar 26, 7 AM $ 0.0₇309
+0.01%
$ 247,598 $ 83,518
Mar 26, 6 AM $ 0.0₇309
+0.00%
$ 247,584 $ 87,033
Mar 26, 5 AM $ 0.0₇309
-0.03%
$ 247,585 $ 90,166
Mar 26, 4 AM $ 0.0₇31
+0.00%
$ 247,660 $ 97,133
Mar 26, 3 AM $ 0.0₇31
-0.01%
$ 247,661 $ 100,151
Mar 26, 2 AM $ 0.0₇31
+0.00%
$ 247,678 $ 103,037
Mar 26, 1 AM $ 0.0₇31
-0.29%
$ 247,678 $ 105,163
Mar 26, 12 AM $ 0.0₇31
+0.00%
$ 248,398 $ 110,082
Mar 25, 11 PM $ 0.0₇31
+0.00%
$ 248,398 $ 114,487
Mar 25, 10 PM $ 0.0₇31
+0.00%
$ 248,398 $ 118,931
Mar 25, 9 PM $ 0.0₇31
+0.00%
$ 248,398 $ 121,918
Mar 25, 8 PM $ 0.0₇31
+0.00%
$ 248,398 $ 125,668
Mar 25, 7 PM $ 0.0₇311
+0.00%
$ 248,398 $ 151,268
Mar 25, 6 PM $ 0.0₇31
+0.00%
$ 248,388 $ 172,047
Mar 25, 5 PM $ 0.0₇31
+0.35%
$ 248,388 $ 175,146