FREE coin Historical Data

FREE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₇216
-0.16%
$ 173,130 $ 16,776
Dec 26, 3 PM $ 0.0₇217
-0.20%
$ 173,767 $ 16,820
Dec 26, 2 PM $ 0.0₇217
+0.91%
$ 173,767 $ 15,369
Dec 26, 1 PM $ 0.0₇215
+0.37%
$ 172,198 $ 14,756
Dec 26, 12 PM $ 0.0₇214
+1.67%
$ 171,568 $ 14,736
Dec 26, 11 AM $ 0.0₇211
-1.15%
$ 168,743 $ 14,790
Dec 26, 10 AM $ 0.0₇213
+0.20%
$ 170,700 $ 14,754
Dec 26, 9 AM $ 0.0₇213
-0.75%
$ 170,685 $ 14,888
Dec 26, 8 AM $ 0.0₇215
-0.53%
$ 171,976 $ 14,331
Dec 26, 7 AM $ 0.0₇216
+0.37%
$ 172,896 $ 13,557
Dec 26, 6 AM $ 0.0₇215
-0.03%
$ 172,261 $ 13,190
Dec 26, 5 AM $ 0.0₇215
-0.26%
$ 172,321 $ 13,157
Dec 26, 4 AM $ 0.0₇215
+0.00%
$ 172,329 $ 13,305
Dec 26, 3 AM $ 0.0₇215
+0.00%
$ 172,334 $ 13,224
Dec 26, 2 AM $ 0.0₇215
-0.17%
$ 172,334 $ 13,234
Dec 26, 1 AM $ 0.0₇216
+0.00%
$ 172,633 $ 13,332
Dec 26, 12 AM $ 0.0₇216
+0.12%
$ 172,631 $ 13,392
Dec 25, 11 PM $ 0.0₇216
-0.22%
$ 172,803 $ 15,214
Dec 25, 10 PM $ 0.0₇216
-1.37%
$ 172,809 $ 15,183
Dec 25, 9 PM $ 0.0₇219
+0.00%
$ 175,208 $ 15,259
Dec 25, 8 PM $ 0.0₇219
+0.00%
$ 175,208 $ 15,273
Dec 25, 7 PM $ 0.0₇219
+0.00%
$ 175,208 $ 15,241
Dec 25, 6 PM $ 0.0₇219
+0.00%
$ 175,207 $ 15,350
Dec 25, 5 PM $ 0.0₇219
+0.29%
$ 175,206 $ 15,369
Dec 25, 4 PM $ 0.0₇218
+0.23%
$ 174,694 $ 14,702
Dec 25, 3 PM $ 0.0₇218
+0.09%
$ 174,297 $ 14,672
Dec 25, 2 PM $ 0.0₇218
+1.15%
$ 174,536 $ 14,614
Dec 25, 1 PM $ 0.0₇216
-2.29%
$ 172,552 $ 14,608
Dec 25, 12 PM $ 0.0₇221
+0.00%
$ 176,588 $ 14,402
Dec 25, 11 AM $ 0.0₇221
+0.99%
$ 176,586 $ 14,338
Dec 25, 10 AM $ 0.0₇218
+0.00%
$ 174,516 $ 14,332
Dec 25, 9 AM $ 0.0₇218
+0.00%
$ 174,513 $ 14,368
Dec 25, 8 AM $ 0.0₇218
-0.19%
$ 174,513 $ 14,350
Dec 25, 7 AM $ 0.0₇219
+0.19%
$ 174,843 $ 14,470
Dec 25, 6 AM $ 0.0₇218
-0.19%
$ 174,506 $ 14,364
Dec 25, 5 AM $ 0.0₇219
+0.48%
$ 174,838 $ 14,369
Dec 25, 4 AM $ 0.0₇217
-0.29%
$ 173,995 $ 14,332
Dec 25, 3 AM $ 0.0₇218
-0.18%
$ 174,504 $ 14,401
Dec 25, 2 AM $ 0.0₇219
+0.19%
$ 174,816 $ 14,719
Dec 25, 1 AM $ 0.0₇218
+0.01%
$ 174,481 $ 14,702
Dec 25, 12 AM $ 0.0₇218
-0.34%
$ 174,459 $ 15,132
Dec 24, 11 PM $ 0.0₇219
-0.03%
$ 175,047 $ 13,727
Dec 24, 10 PM $ 0.0₇219
-0.01%
$ 175,104 $ 14,320
Dec 24, 9 PM $ 0.0₇219
+0.00%
$ 175,115 $ 14,779
Dec 24, 8 PM $ 0.0₇219
-0.01%
$ 175,119 $ 14,805
Dec 24, 7 PM $ 0.0₇219
+0.22%
$ 175,129 $ 14,954
Dec 24, 6 PM $ 0.0₇218
-0.18%
$ 174,737 $ 15,022
Dec 24, 5 PM $ 0.0₇219
+0.00%
$ 175,048 $ 15,139
Dec 24, 4 PM $ 0.0₇219
-0.23%
$ 175,055 $ 15,130
Dec 24, 3 PM $ 0.0₇219
+0.23%
$ 175,458 $ 15,206