Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2019 $0.0₇995
+7.06%
$994,658 $7.67 million
Aug 22, 2019 $0.0₇929
-1.76%
$929,029 $3.59 million
Aug 21, 2019 $0.0₇947
-10.38%
$946,529 $4.35 million
Aug 20, 2019 $0.0₆106
-6.12%
$1.06 million $6.34 million
Aug 19, 2019 $0.0₆112
+23.92%
$1.12 million $3.04 million
Aug 18, 2019 $0.0₇906
+1.83%
$905,787 $3.63 million
Aug 17, 2019 $0.0₇889
+4.58%
$889,167 $1.51 million
Aug 16, 2019 $0.0₇848
-0.19%
$847,582 $2.14 million
Aug 15, 2019 $0.0₇848
-24.74%
$847,550 $2.05 million
Aug 14, 2019 $0.0₆112
+22.63%
$1.12 million $3.88 million
Aug 13, 2019 $0.0₇917
-26.83%
$916,727 $26.38 million
Aug 12, 2019 $0.0₆125
+2.29%
$1.25 million $5.27 million
Aug 11, 2019 $0.0₆123
-63.44%
$1.23 million $16.67 million
Aug 10, 2019 $0.0₆335
+314.91%
$3.35 million $13.58 million
Aug 9, 2019 $0.0₇809
+10.97%
$809,364 $3.78 million
Aug 8, 2019 $0.0₇73
-15.04%
$730,262 $6.76 million
Aug 7, 2019 $0.0₇86
+4.84%
$859,567 $3.15 million
Aug 6, 2019 $0.0₇82
+2.20%
$819,762 $6.15 million
Aug 5, 2019 $0.0₇802
+14.12%
$801,976 $5.27 million
Aug 4, 2019 $0.0₇703
+5.66%
$702,574 $1.82 million
Aug 3, 2019 $0.0₇665
-22.43%
$665,023 $3.67 million
Aug 2, 2019 $0.0₇857
+17.25%
$857,269 $7.54 million
Aug 1, 2019 $0.0₇731
-29.91%
$731,135 $2.24 million
Jul 31, 2019 $0.0₆104
-2.58%
$1.04 million $1.98 million
Jul 30, 2019 $0.0₆107
+3.37%
$1.07 million $6.04 million
Jul 29, 2019 $0.0₆104
+65.00%
$1.04 million $1.71 million
Jul 28, 2019 $0.0₇628
-10.15%
$627,812 $2.6 million
Jul 27, 2019 $0.0₇699
-28.65%
$698,761 $4.53 million
Jul 26, 2019 $0.0₇98
+11.11%
$979,542 $2.57 million
Jul 25, 2019 $0.0₇882
-14.47%
$881,617 $2.73 million
Jul 24, 2019 $0.0₆103
-12.96%
$1.03 million $3.31 million
Jul 23, 2019 $0.0₆118
+79.47%
$1.18 million $3.87 million
Jul 22, 2019 $0.0₇66
+9.78%
$659,741 $1.54 million
Jul 21, 2019 $0.0₇601
-24.22%
$601,029 $658,096
Jul 20, 2019 $0.0₇793
+13.22%
$792,847 $1.22 million
Jul 19, 2019 $0.0₇7
-5.82%
$700,401 $2.59 million
Jul 18, 2019 $0.0₇744
+2.27%
$743,768 $3.77 million
Jul 17, 2019 $0.0₇727
+7.66%
$727,216 $3.12 million
Jul 16, 2019 $0.0₇675
-6.98%
$675,231 $4.92 million
Jul 15, 2019 $0.0₇726
-0.09%
$725,871 $4.64 million
Jul 14, 2019 $0.0₇727
+9.01%
$726,516 $485,786
Jul 13, 2019 $0.0₇666
+2.30%
$666,406 $3.58 million
Jul 12, 2019 $0.0₇651
-6.75%
$651,453 $1.22 million
Jul 11, 2019 $0.0₇699
-0.35%
$698,644 $9 million
Jul 10, 2019 $0.0₇701
+0.19%
$700,986 $2.29 million
Jul 9, 2019 $0.0₇7
-7.83%
$699,650 $9.61 million
Jul 8, 2019 $0.0₇759
-0.40%
$759,160 $4.23 million
Jul 7, 2019 $0.0₇762
+3.64%
$762,175 $1.49 million
Jul 6, 2019 $0.0₇733
-1.29%
$733,315 $690,649
Jul 5, 2019 $0.0₇743
+14.38%
$742,829 $5.92 million