FREE coin Historical Data

FREE Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0₆109
+24.81%
$ 1.09 million $ 4.66 million
May 23, 2019 $ 0.0₇872
+4.64%
$ 871,894 $ 2.99 million
May 22, 2019 $ 0.0₇833
-0.71%
$ 832,934 $ 8.58 million
May 21, 2019 $ 0.0₇839
-0.62%
$ 838,564 $ 2.84 million
May 20, 2019 $ 0.0₇844
-2.18%
$ 843,773 $ 3.02 million
May 19, 2019 $ 0.0₇863
+18.37%
$ 862,501 $ 4.87 million
May 18, 2019 $ 0.0₇729
-9.98%
$ 728,620 $ 3.78 million
May 17, 2019 $ 0.0₇809
-17.57%
$ 809,312 $ 3.96 million
May 16, 2019 $ 0.0₇982
+21.51%
$ 981,617 $ 4.2 million
May 15, 2019 $ 0.0₇808
-0.82%
$ 807,602 $ 4.35 million
May 14, 2019 $ 0.0₇814
+12.41%
$ 813,946 $ 2.85 million
May 13, 2019 $ 0.0₇724
-1.28%
$ 723,984 $ 9.71 million
May 12, 2019 $ 0.0₇733
-0.29%
$ 733,393 $ 711,409
May 11, 2019 $ 0.0₇736
+0.56%
$ 735,526 $ 3.89 million
May 10, 2019 $ 0.0₇731
+6.80%
$ 731,464 $ 1.99 million
May 9, 2019 $ 0.0₇685
-12.72%
$ 684,874 $ 4.9 million
May 8, 2019 $ 0.0₇785
-2.52%
$ 784,681 $ 5.01 million
May 7, 2019 $ 0.0₇805
+5.60%
$ 804,905 $ 2.52 million
May 6, 2019 $ 0.0₇762
-8.46%
$ 762,226 $ 4.55 million
May 5, 2019 $ 0.0₇833
+0.88%
$ 832,567 $ 1.41 million
May 4, 2019 $ 0.0₇825
-11.97%
$ 825,232 $ 1.41 million
May 3, 2019 $ 0.0₇937
-3.57%
$ 937,353 $ 10.57 million
May 2, 2019 $ 0.0₇972
+13.60%
$ 972,059 $ 6.92 million
May 1, 2019 $ 0.0₇856
-2.29%
$ 855,801 $ 8.32 million
Apr 30, 2019 $ 0.0₇876
+12.53%
$ 875,916 $ 7.23 million
Apr 29, 2019 $ 0.0₇779
-26.28%
$ 778,512 $ 7.95 million
Apr 28, 2019 $ 0.0₆105
+4.08%
$ 1.05 million $ 5.25 million
Apr 27, 2019 $ 0.0₆101
+8.81%
$ 1.01 million $ 2.02 million
Apr 26, 2019 $ 0.0₇931
+5.07%
$ 931,424 $ 1.36 million
Apr 25, 2019 $ 0.0₇887
-21.12%
$ 886,561 $ 20.01 million
Apr 24, 2019 $ 0.0₆112
+8.41%
$ 1.12 million $ 6.56 million
Apr 23, 2019 $ 0.0₆104
-0.14%
$ 1.04 million $ 5.07 million
Apr 22, 2019 $ 0.0₆104
+8.72%
$ 1.04 million $ 4.74 million
Apr 21, 2019 $ 0.0₇955
+3.47%
$ 954,992 $ 4.1 million
Apr 20, 2019 $ 0.0₇923
+19.84%
$ 922,988 $ 2.84 million
Apr 19, 2019 $ 0.0₇77
-5.42%
$ 770,190 $ 637,335
Apr 18, 2019 $ 0.0₇814
-9.37%
$ 814,329 $ 1.56 million
Apr 17, 2019 $ 0.0₇899
-7.13%
$ 898,583 $ 544,714
Apr 16, 2019 $ 0.0₇968
+4.50%
$ 967,557 $ 1.68 million
Apr 15, 2019 $ 0.0₇926
+9.43%
$ 925,800 $ 577,715
Apr 14, 2019 $ 0.0₇846
+6.21%
$ 846,112 $ 1.6 million
Apr 13, 2019 $ 0.0₇797
-13.57%
$ 796,758 $ 2.06 million
Apr 12, 2019 $ 0.0₇922
+2.39%
$ 921,869 $ 2.29 million
Apr 11, 2019 $ 0.0₇9
+6.36%
$ 900,405 $ 2.15 million
Apr 10, 2019 $ 0.0₇847
-10.58%
$ 846,544 $ 1.38 million
Apr 9, 2019 $ 0.0₇947
+6.17%
$ 946,605 $ 623,091
Apr 8, 2019 $ 0.0₇892
-32.92%
$ 891,626 $ 4.3 million
Apr 7, 2019 $ 0.0₆133
-37.45%
$ 1.33 million $ 764,249
Apr 6, 2019 $ 0.0₆212
+36.84%
$ 2.12 million $ 985,712
Apr 5, 2019 $ 0.0₆155
+22.32%
$ 1.55 million $ 1.18 million