FREE coin Historical Data

FREE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₇219
+0.23%
$ 175,458 $ 15,206
Dec 24, 2 PM $ 0.0₇219
-0.04%
$ 175,457 $ 15,260
Dec 24, 1 PM $ 0.0₇219
+1.20%
$ 175,518 $ 15,234
Dec 24, 12 PM $ 0.0₇217
-0.09%
$ 173,433 $ 15,225
Dec 24, 11 AM $ 0.0₇217
-1.23%
$ 176,692 $ 16,063
Dec 24, 10 AM $ 0.0₇22
-0.46%
$ 176,166 $ 15,977
Dec 24, 9 AM $ 0.0₇221
+1.78%
$ 176,989 $ 14,758
Dec 24, 8 AM $ 0.0₇226
+4.21%
$ 180,839 $ 16,398
Dec 24, 7 AM $ 0.0₇217
+0.00%
$ 173,537 $ 16,480
Dec 24, 6 AM $ 0.0₇217
+0.01%
$ 173,533 $ 16,517
Dec 24, 5 AM $ 0.0₇217
-0.53%
$ 173,523 $ 16,434
Dec 24, 4 AM $ 0.0₇218
-0.08%
$ 174,062 $ 16,411
Dec 24, 3 AM $ 0.0₇218
-0.06%
$ 174,574 $ 16,676
Dec 24, 2 AM $ 0.0₇218
-0.36%
$ 174,309 $ 16,428
Dec 24, 1 AM $ 0.0₇219
-1.34%
$ 174,936 $ 16,473
Dec 24, 12 AM $ 0.0₇222
+0.00%
$ 177,316 $ 16,040
Dec 23, 11 PM $ 0.0₇222
-0.18%
$ 177,349 $ 15,655
Dec 23, 10 PM $ 0.0₇222
+1.15%
$ 177,667 $ 15,427
Dec 23, 9 PM $ 0.0₇22
+0.00%
$ 175,640 $ 14,672
Dec 23, 8 PM $ 0.0₇22
+1.28%
$ 175,643 $ 14,703
Dec 23, 7 PM $ 0.0₇217
-0.22%
$ 173,421 $ 14,616
Dec 23, 6 PM $ 0.0₇217
+0.52%
$ 173,804 $ 14,870
Dec 23, 5 PM $ 0.0₇216
-2.60%
$ 172,909 $ 14,673
Dec 23, 4 PM $ 0.0₇222
+2.98%
$ 177,520 $ 12,941
Dec 23, 3 PM $ 0.0₇215
+0.25%
$ 172,391 $ 14,608
Dec 23, 2 PM $ 0.0₇215
+2.76%
$ 171,968 $ 14,682
Dec 23, 1 PM $ 0.0₇209
-1.19%
$ 167,352 $ 14,846
Dec 23, 12 PM $ 0.0₇212
-3.01%
$ 169,362 $ 14,746
Dec 23, 11 AM $ 0.0₇218
-2.87%
$ 174,623 $ 14,691
Dec 23, 10 AM $ 0.0₇225
+3.17%
$ 179,775 $ 14,280
Dec 23, 9 AM $ 0.0₇218
+2.90%
$ 174,258 $ 13,890
Dec 23, 8 AM $ 0.0₇212
+0.19%
$ 169,348 $ 13,941
Dec 23, 7 AM $ 0.0₇211
-2.44%
$ 169,029 $ 13,777
Dec 23, 6 AM $ 0.0₇217
+0.45%
$ 173,249 $ 13,854
Dec 23, 5 AM $ 0.0₇216
+1.73%
$ 172,472 $ 13,889
Dec 23, 4 AM $ 0.0₇212
-2.36%
$ 169,547 $ 14,162
Dec 23, 3 AM $ 0.0₇217
-2.82%
$ 173,647 $ 13,698
Dec 23, 2 AM $ 0.0₇223
-1.77%
$ 178,687 $ 13,644
Dec 23, 1 AM $ 0.0₇227
+0.21%
$ 181,908 $ 12,889
Dec 23, 12 AM $ 0.0₇227
-0.21%
$ 181,525 $ 12,803
Dec 22, 11 PM $ 0.0₇227
+2.84%
$ 181,526 $ 12,856
Dec 22, 10 PM $ 0.0₇221
-2.55%
$ 176,515 $ 13,482
Dec 22, 9 PM $ 0.0₇226
+3.47%
$ 181,138 $ 12,764
Dec 22, 8 PM $ 0.0₇219
+0.27%
$ 175,425 $ 13,156
Dec 22, 7 PM $ 0.0₇219
+3.61%
$ 175,317 $ 13,114
Dec 22, 6 PM $ 0.0₇211
-0.26%
$ 168,856 $ 12,798
Dec 22, 5 PM $ 0.0₇212
+0.20%
$ 169,301 $ 12,888
Dec 22, 4 PM $ 0.0₇211
-0.08%
$ 168,965 $ 12,828
Dec 22, 3 PM $ 0.0₇211
+1.92%
$ 169,107 $ 12,881
Dec 22, 2 PM $ 0.0₇207
-0.99%
$ 165,922 $ 12,835