Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2019 $0.0₇649
-10.91%
$649,449 $2.79 million
Jul 3, 2019 $0.0₇729
+8.47%
$729,069 $2.72 million
Jul 2, 2019 $0.0₇672
-26.45%
$672,180 $2.84 million
Jul 1, 2019 $0.0₇914
+39.91%
$913,927 $1.33 million
Jun 30, 2019 $0.0₇653
-11.08%
$653,235 $2.66 million
Jun 29, 2019 $0.0₇735
-4.22%
$734,636 $6.81 million
Jun 28, 2019 $0.0₇767
-0.42%
$766,986 $11.87 million
Jun 27, 2019 $0.0₇77
+3.55%
$770,227 $12.32 million
Jun 26, 2019 $0.0₇744
-8.05%
$743,566 $4.31 million
Jun 25, 2019 $0.0₇809
+17.67%
$808,628 $8.52 million
Jun 24, 2019 $0.0₇687
+5.54%
$687,219 $13.63 million
Jun 23, 2019 $0.0₇651
-15.11%
$651,281 $1.88 million
Jun 22, 2019 $0.0₇767
-83.95%
$767,078 $7.28 million
Jun 21, 2019 $0.0₆478
+72.88%
$4.78 million $7.78 million
Jun 20, 2019 $0.0₆276
-61.16%
$2.76 million $9.07 million
Jun 19, 2019 $0.0₆712
+169.59%
$7.12 million $11.06 million
Jun 18, 2019 $0.0₆264
+45.51%
$2.64 million $6.07 million
Jun 17, 2019 $0.0₆182
-55.81%
$1.82 million $17.8 million
Jun 16, 2019 $0.0₆411
+233.20%
$4.11 million $19.81 million
Jun 15, 2019 $0.0₆123
-15.73%
$1.23 million $6.94 million
Jun 14, 2019 $0.0₆146
+10.17%
$1.46 million $9.02 million
Jun 13, 2019 $0.0₆133
-24.04%
$1.33 million $3.93 million
Jun 12, 2019 $0.0₆175
+44.81%
$1.75 million $3.26 million
Jun 11, 2019 $0.0₆121
+25.58%
$1.21 million $995,927
Jun 10, 2019 $0.0₇962
+3.15%
$962,286 $3.62 million
Jun 9, 2019 $0.0₇933
-2.38%
$932,609 $5.48 million
Jun 8, 2019 $0.0₇955
+8.73%
$955,229 $4.48 million
Jun 7, 2019 $0.0₇878
-12.54%
$878,000 $10.82 million
Jun 6, 2019 $0.0₆1
-5.53%
$1 million $10.13 million
Jun 5, 2019 $0.0₆106
-16.18%
$1.06 million $7.85 million
Jun 4, 2019 $0.0₆127
+8.23%
$1.27 million $7.25 million
Jun 3, 2019 $0.0₆117
-9.46%
$1.17 million $4.84 million
Jun 2, 2019 $0.0₆129
-19.42%
$1.29 million $5.27 million
Jun 1, 2019 $0.0₆161
+86.99%
$1.61 million $3.58 million
May 31, 2019 $0.0₇858
+9.86%
$858,465 $15.28 million
May 30, 2019 $0.0₇781
-76.38%
$781,311 $5.64 million
May 29, 2019 $0.0₆331
+139.32%
$3.31 million $31.12 million
May 28, 2019 $0.0₆138
+62.11%
$1.38 million $30.2 million
May 27, 2019 $0.0₇852
-39.08%
$852,067 $7.69 million
May 26, 2019 $0.0₆14
+57.18%
$1.4 million $2.84 million
May 25, 2019 $0.0₇89
-18.22%
$889,845 $1.9 million
May 24, 2019 $0.0₆109
+24.81%
$1.09 million $4.66 million
May 23, 2019 $0.0₇872
+4.64%
$871,894 $2.99 million
May 22, 2019 $0.0₇833
-0.71%
$832,934 $8.58 million
May 21, 2019 $0.0₇839
-0.62%
$838,564 $2.84 million
May 20, 2019 $0.0₇844
-2.18%
$843,773 $3.02 million
May 19, 2019 $0.0₇863
+18.37%
$862,501 $4.87 million
May 18, 2019 $0.0₇729
-9.98%
$728,620 $3.78 million
May 17, 2019 $0.0₇809
-17.57%
$809,312 $3.96 million
May 16, 2019 $0.0₇982
+21.51%
$981,617 $4.2 million