FREE coin Historical Data

FREE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₇415
+0.00%
$ 331,917 $ 152,341
Mar 23, 5 PM $ 0.0₇415
+0.02%
$ 331,920 $ 146,122
Mar 23, 4 PM $ 0.0₇415
+0.00%
$ 331,869 $ 139,068
Mar 23, 3 PM $ 0.0₇415
+0.00%
$ 331,862 $ 133,019
Mar 23, 2 PM $ 0.0₇415
-1.69%
$ 331,858 $ 128,818
Mar 23, 1 PM $ 0.0₇38
+14.40%
$ 303,665 $ 248,413
Mar 23, 12 PM $ 0.0₇332
-0.75%
$ 265,437 $ 125,125
Mar 23, 11 AM $ 0.0₇334
-24.75%
$ 267,438 $ 133,510
Mar 23, 10 AM $ 0.0₇444
-1.26%
$ 355,419 $ 123,892
Mar 23, 9 AM $ 0.0₇45
-0.01%
$ 359,960 $ 120,631
Mar 23, 8 AM $ 0.0₇45
+0.01%
$ 359,979 $ 112,656
Mar 23, 7 AM $ 0.0₇45
+0.09%
$ 359,959 $ 107,069
Mar 23, 6 AM $ 0.0₇45
+0.00%
$ 359,636 $ 100,606
Mar 23, 5 AM $ 0.0₇45
-0.10%
$ 359,631 $ 99,270
Mar 23, 4 AM $ 0.0₇45
+0.01%
$ 359,998 $ 101,763
Mar 23, 3 AM $ 0.0₇45
-0.01%
$ 359,950 $ 103,152
Mar 23, 2 AM $ 0.0₇45
+0.00%
$ 359,998 $ 101,124
Mar 23, 1 AM $ 0.0₇45
+0.01%
$ 359,994 $ 100,169
Mar 23, 12 AM $ 0.0₇45
+0.00%
$ 359,967 $ 99,082
Mar 22, 11 PM $ 0.0₇45
-0.01%
$ 359,969 $ 98,984
Mar 22, 10 PM $ 0.0₇45
+0.00%
$ 359,998 $ 100,577
Mar 22, 9 PM $ 0.0₇45
+0.56%
$ 359,998 $ 99,429
Mar 22, 8 PM $ 0.0₇447
+0.04%
$ 357,980 $ 103,839
Mar 22, 7 PM $ 0.0₇447
-0.60%
$ 357,837 $ 108,163
Mar 22, 6 PM $ 0.0₇45
+0.00%
$ 359,998 $ 112,621
Mar 22, 5 PM $ 0.0₇45
-0.02%
$ 359,998 $ 116,634
Mar 22, 4 PM $ 0.0₇45
+0.02%
$ 360,055 $ 117,856
Mar 22, 3 PM $ 0.0₇45
+0.01%
$ 359,984 $ 122,324
Mar 22, 2 PM $ 0.0₇45
-0.01%
$ 359,947 $ 125,271
Mar 22, 1 PM $ 0.0₇45
+0.00%
$ 359,998 $ 124,591
Mar 22, 12 PM $ 0.0₇45
-1.08%
$ 359,998 $ 124,432
Mar 22, 11 AM $ 0.0₇452
-0.64%
$ 361,559 $ 124,529
Mar 22, 10 AM $ 0.0₇455
-0.01%
$ 363,880 $ 130,444
Mar 22, 9 AM $ 0.0₇455
+0.65%
$ 363,920 $ 135,981
Mar 22, 8 AM $ 0.0₇452
-0.45%
$ 361,564 $ 142,376
Mar 22, 7 AM $ 0.0₇454
-0.02%
$ 363,183 $ 148,230
Mar 22, 6 AM $ 0.0₇454
-0.21%
$ 363,175 $ 153,031
Mar 22, 5 AM $ 0.0₇455
-0.02%
$ 363,934 $ 158,020
Mar 22, 4 AM $ 0.0₇455
+0.00%
$ 363,998 $ 159,922
Mar 22, 3 AM $ 0.0₇455
+0.10%
$ 363,998 $ 160,089
Mar 22, 2 AM $ 0.0₇455
-0.10%
$ 363,627 $ 160,472
Mar 22, 1 AM $ 0.0₇455
+0.08%
$ 363,987 $ 160,665
Mar 22, 12 AM $ 0.0₇455
+4.58%
$ 363,684 $ 160,650
Mar 21, 11 PM $ 0.0₇435
+13.85%
$ 347,762 $ 160,591
Mar 21, 10 PM $ 0.0₇382
+0.50%
$ 305,468 $ 64,575
Mar 21, 9 PM $ 0.0₇38
+0.06%
$ 303,953 $ 68,289
Mar 21, 8 PM $ 0.0₇379
+0.56%
$ 303,438 $ 77,870
Mar 21, 7 PM $ 0.0₇377
+0.01%
$ 301,760 $ 77,369
Mar 21, 6 PM $ 0.0₇377
-0.01%
$ 301,727 $ 77,976
Mar 21, 5 PM $ 0.0₇377
-0.16%
$ 301,764 $ 79,147