FREE coin Historical Data

FREE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₇211
+1.92%
$ 169,107 $ 12,881
Dec 22, 2 PM $ 0.0₇207
-0.99%
$ 165,922 $ 12,835
Dec 22, 1 PM $ 0.0₇209
+0.24%
$ 167,584 $ 12,544
Dec 22, 12 PM $ 0.0₇209
-1.29%
$ 167,191 $ 12,586
Dec 22, 11 AM $ 0.0₇212
+0.64%
$ 169,369 $ 12,624
Dec 22, 10 AM $ 0.0₇21
-1.57%
$ 168,297 $ 12,639
Dec 22, 9 AM $ 0.0₇214
-0.33%
$ 170,976 $ 12,679
Dec 22, 8 AM $ 0.0₇214
+0.28%
$ 171,543 $ 12,647
Dec 22, 7 AM $ 0.0₇214
-0.22%
$ 171,518 $ 12,640
Dec 22, 6 AM $ 0.0₇214
+0.00%
$ 171,442 $ 12,636
Dec 22, 5 AM $ 0.0₇214
+0.15%
$ 171,450 $ 13,080
Dec 22, 4 AM $ 0.0₇214
-1.82%
$ 171,185 $ 13,195
Dec 22, 3 AM $ 0.0₇218
+0.00%
$ 174,727 $ 13,233
Dec 22, 2 AM $ 0.0₇218
+0.00%
$ 174,729 $ 13,372
Dec 22, 1 AM $ 0.0₇218
+0.00%
$ 174,728 $ 13,301
Dec 22, 12 AM $ 0.0₇218
+0.00%
$ 174,729 $ 13,330
Dec 21, 11 PM $ 0.0₇218
+0.08%
$ 174,724 $ 13,388
Dec 21, 10 PM $ 0.0₇218
+0.21%
$ 174,584 $ 13,808
Dec 21, 9 PM $ 0.0₇218
+1.40%
$ 174,221 $ 13,881
Dec 21, 8 PM $ 0.0₇215
+0.21%
$ 171,815 $ 13,977
Dec 21, 7 PM $ 0.0₇214
-2.07%
$ 171,816 $ 14,006
Dec 21, 6 PM $ 0.0₇219
+0.00%
$ 175,079 $ 14,004
Dec 21, 5 PM $ 0.0₇219
+0.01%
$ 175,439 $ 14,101
Dec 21, 4 PM $ 0.0₇219
+1.22%
$ 175,418 $ 14,203
Dec 21, 3 PM $ 0.0₇217
+0.04%
$ 173,299 $ 14,190
Dec 21, 2 PM $ 0.0₇217
+1.82%
$ 173,225 $ 14,168
Dec 21, 1 PM $ 0.0₇213
-1.09%
$ 170,699 $ 13,924
Dec 21, 12 PM $ 0.0₇216
+0.23%
$ 172,587 $ 13,876
Dec 21, 11 AM $ 0.0₇215
+0.00%
$ 172,192 $ 14,020
Dec 21, 10 AM $ 0.0₇215
+1.11%
$ 172,192 $ 13,994
Dec 21, 9 AM $ 0.0₇213
+0.17%
$ 170,306 $ 14,025
Dec 21, 8 AM $ 0.0₇213
+0.00%
$ 170,018 $ 14,403
Dec 21, 7 AM $ 0.0₇213
-0.53%
$ 170,023 $ 14,462
Dec 21, 6 AM $ 0.0₇214
+1.30%
$ 170,935 $ 14,808
Dec 21, 5 AM $ 0.0₇211
-2.18%
$ 169,076 $ 14,477
Dec 21, 4 AM $ 0.0₇216
+1.33%
$ 172,848 $ 14,046
Dec 21, 3 AM $ 0.0₇214
+0.00%
$ 170,921 $ 14,109
Dec 21, 2 AM $ 0.0₇214
-0.01%
$ 170,930 $ 14,062
Dec 21, 1 AM $ 0.0₇213
-0.23%
$ 170,603 $ 14,090
Dec 21, 12 AM $ 0.0₇214
+2.36%
$ 170,991 $ 14,774
Dec 20, 11 PM $ 0.0₇209
-1.07%
$ 167,043 $ 14,648
Dec 20, 10 PM $ 0.0₇211
-1.99%
$ 168,840 $ 14,245
Dec 20, 9 PM $ 0.0₇215
-0.19%
$ 171,930 $ 14,313
Dec 20, 8 PM $ 0.0₇215
+0.12%
$ 172,262 $ 14,228
Dec 20, 7 PM $ 0.0₇221
+0.28%
$ 176,444 $ 14,894
Dec 20, 6 PM $ 0.0₇22
+1.00%
$ 175,953 $ 15,027
Dec 20, 5 PM $ 0.0₇218
+3.75%
$ 174,219 $ 15,167
Dec 20, 4 PM $ 0.0₇21
-0.02%
$ 167,925 $ 15,142
Dec 20, 3 PM $ 0.0₇21
-3.88%
$ 167,953 $ 15,367
Dec 20, 2 PM $ 0.0₇218
+1.64%
$ 174,724 $ 15,825