Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.0₇194
+0.00%
$155,150 $77,173
Jun 22, 5 AM $0.0₇194
-5.04%
$155,149 $75,739
Jun 22, 4 AM $0.0₇204
-0.02%
$163,383 $74,387
Jun 22, 3 AM $0.0₇204
+0.29%
$163,414 $78,941
Jun 22, 2 AM $0.0₇204
-0.33%
$162,941 $83,417
Jun 22, 1 AM $0.0₇204
-0.14%
$163,486 $83,535
Jun 22, 12 AM $0.0₇205
+0.47%
$163,711 $83,253
Jun 21, 11 PM $0.0₇204
-0.60%
$162,948 $83,342
Jun 21, 10 PM $0.0₇205
+0.00%
$163,939 $81,676
Jun 21, 9 PM $0.0₇205
-1.47%
$163,939 $82,539
Jun 21, 8 PM $0.0₇208
+0.03%
$166,352 $83,267
Jun 21, 7 PM $0.0₇208
-0.01%
$166,265 $87,705
Jun 21, 6 PM $0.0₇209
+0.00%
$166,911 $90,787
Jun 21, 5 PM $0.0₇209
-0.07%
$166,915 $92,494
Jun 21, 4 PM $0.0₇209
-0.09%
$167,031 $95,605
Jun 21, 3 PM $0.0₇209
+0.00%
$167,188 $97,026
Jun 21, 2 PM $0.0₇209
+0.00%
$167,198 $93,198
Jun 21, 1 PM $0.0₇209
+0.00%
$167,185 $86,585
Jun 21, 12 PM $0.0₇209
+0.00%
$167,191 $83,642
Jun 21, 11 AM $0.0₇209
+0.00%
$167,191 $80,722
Jun 21, 10 AM $0.0₇209
+0.01%
$167,199 $78,046
Jun 21, 9 AM $0.0₇209
-0.40%
$167,189 $73,456
Jun 21, 8 AM $0.0₇21
-2.37%
$167,855 $71,077
Jun 21, 7 AM $0.0₇215
+0.94%
$171,935 $70,861
Jun 21, 6 AM $0.0₇213
+0.11%
$170,334 $68,288
Jun 21, 5 AM $0.0₇213
-0.84%
$170,148 $67,271
Jun 21, 4 AM $0.0₇214
+0.02%
$171,593 $66,424
Jun 21, 3 AM $0.0₇214
+0.02%
$171,558 $65,968
Jun 21, 2 AM $0.0₇214
+0.01%
$171,521 $65,651
Jun 21, 1 AM $0.0₇214
+0.02%
$171,511 $69,004
Jun 21, 12 AM $0.0₇214
-0.27%
$171,470 $72,603
Jun 20, 11 PM $0.0₇215
-0.04%
$171,939 $74,946
Jun 20, 10 PM $0.0₇215
+0.00%
$171,999 $75,004
Jun 20, 9 PM $0.0₇215
+0.00%
$171,999 $72,188
Jun 20, 8 PM $0.0₇215
+0.00%
$171,999 $69,004
Jun 20, 7 PM $0.0₇215
+0.00%
$171,999 $65,951
Jun 20, 6 PM $0.0₇215
+0.00%
$171,991 $63,617
Jun 20, 5 PM $0.0₇215
+0.00%
$171,999 $61,293
Jun 20, 4 PM $0.0₇215
+0.06%
$171,999 $57,254
Jun 20, 3 PM $0.0₇215
+0.19%
$171,890 $53,563
Jun 20, 2 PM $0.0₇214
+0.01%
$171,560 $50,427
Jun 20, 1 PM $0.0₇214
+0.01%
$171,545 $49,289
Jun 20, 12 PM $0.0₇214
+0.04%
$171,526 $50,805
Jun 20, 11 AM $0.0₇214
-0.21%
$171,464 $54,147
Jun 20, 10 AM $0.0₇215
+0.04%
$171,820 $56,517
Jun 20, 9 AM $0.0₇215
-0.09%
$171,750 $60,773
Jun 20, 8 AM $0.0₇215
+0.00%
$171,907 $63,637
Jun 20, 7 AM $0.0₇215
+0.00%
$171,915 $66,954
Jun 20, 6 AM $0.0₇215
-0.04%
$171,919 $70,478
Jun 20, 5 AM $0.0₇215
+0.00%
$171,993 $73,886