FREE coin Historical Data

FREE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.0₇479
-12.76%
$ 479,133 $ 15,407
Feb 13, 2019 $ 0.0₇549
+15.59%
$ 549,302 $ 2,415
Feb 12, 2019 $ 0.0₇475
+6.35%
$ 475,264 $ 1,088
Feb 11, 2019 $ 0.0₇447
-17.96%
$ 446,874 $ 10,330
Feb 10, 2019 $ 0.0₇545
+3.05%
$ 545,015 $ 6,991
Feb 9, 2019 $ 0.0₇529
-23.39%
$ 528,983 $ 21,503
Feb 8, 2019 $ 0.0₇691
+20.88%
$ 691,034 $ 9,595
Feb 7, 2019 $ 0.0₇572
+37.39%
$ 571,659 $ 28,857
Feb 6, 2019 $ 0.0₇416
-27.73%
$ 416,085 $ 19,101
Feb 5, 2019 $ 0.0₇576
-11.71%
$ 575,759 $ 6,971
Feb 4, 2019 $ 0.0₇652
+70.23%
$ 652,202 $ 17,300
Feb 3, 2019 $ 0.0₇383
-1.70%
$ 383,130 $ 47,494
Feb 2, 2019 $ 0.0₇389
-67.09%
$ 389,413 $ 24,384
Feb 1, 2019 $ 0.0₆118
+34.73%
$ 1.18 million $ 1,911
Jan 31, 2019 $ 0.0₇878
+117.82%
$ 878,461 $ 274,900
Jan 30, 2019 $ 0.0₇403
-16.88%
$ 403,113 $ 6,021
Jan 29, 2019 $ 0.0₇485
-13.81%
$ 485,075 $ 15,302
Jan 28, 2019 $ 0.0₇563
-6.19%
$ 562,816 $ 3,117
Jan 27, 2019 $ 0.0₇6
-3.61%
$ 599,921 $ 3,489
Jan 26, 2019 $ 0.0₇622
+25.23%
$ 622,460 $ 3,825
Jan 25, 2019 $ 0.0₇497
-33.28%
$ 497,085 $ 8,525
Jan 24, 2019 $ 0.0₇745
+33.22%
$ 745,179 $ 4,177
Jan 23, 2019 $ 0.0₇559
-19.96%
$ 559,164 $ 178,860
Jan 22, 2019 $ 0.0₇699
-93.98%
$ 698,624 $ 1.66 million
Jan 21, 2019 $ 0.0₅116
+1,545.74%
$ 11.61 million $ 0
Jan 20, 2019 $ 0.0₇705
+4.77%
$ 705,244 $ 2,110
Jan 19, 2019 $ 0.0₇673
+12.44%
$ 673,238 $ 1,063
Jan 18, 2019 $ 0.0₇599
+16.07%
$ 598,696 $ 922
Jan 17, 2019 $ 0.0₇516
-23.65%
$ 515,582 $ 367
Jan 16, 2019 $ 0.0₇675
-16.55%
$ 675,220 $ 1,380
Jan 15, 2019 $ 0.0₇81
+20.44%
$ 809,798 $ 994
Jan 14, 2019 $ 0.0₇673
-1.16%
$ 672,843 $ 5,660
Jan 13, 2019 $ 0.0₇68
-57.14%
$ 680,474 $ 40,469
Jan 12, 2019 $ 0.0₆159
+106.38%
$ 1.59 million $ 170
Jan 11, 2019 $ 0.0₇769
-13.63%
$ 769,141 $ 1.32 million
Jan 10, 2019 $ 0.0₇891
-8.54%
$ 891,065 $ 1.3 million
Jan 9, 2019 $ 0.0₇974
-1.92%
$ 974,423 $ 276,083
Jan 8, 2019 $ 0.0₇993
+12.57%
$ 993,467 $ 1,895
Jan 7, 2019 $ 0.0₇883
-27.79%
$ 882,806 $ 3,937
Jan 6, 2019 $ 0.0₆122
-72.22%
$ 1.22 million $ 467
Jan 5, 2019 $ 0.0₆44
-60.45%
$ 4.4 million $ 178
Jan 4, 2019 $ 0.0₅111
+992.14%
$ 11.14 million $ 1,487
Jan 3, 2019 $ 0.0₆102
-14.11%
$ 1.02 million $ 4,474
Jan 2, 2019 $ 0.0₆119
+19.45%
$ 1.19 million $ 2,192
Jan 1, 2019 $ 0.0₇99
-6.33%
$ 989,599 $ 516,871
Dec 31, 2018 $ 0.0₆106
+4.52%
$ 1.06 million $ 30,288
Dec 30, 2018 $ 0.0₆101
+6.24%
$ 1.01 million $ 62,667
Dec 29, 2018 $ 0.0₇951
-8.05%
$ 950,724 $ 2,576
Dec 28, 2018 $ 0.0₆104
+5.59%
$ 1.04 million $ 4,257
Dec 27, 2018 $ 0.0₇979
-13.08%
$ 979,247 $ 762,051