Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2019 $0.0₇808
-0.82%
$807,602 $4.35 million
May 14, 2019 $0.0₇814
+12.41%
$813,946 $2.85 million
May 13, 2019 $0.0₇724
-1.28%
$723,984 $9.71 million
May 12, 2019 $0.0₇733
-0.29%
$733,393 $711,409
May 11, 2019 $0.0₇736
+0.56%
$735,526 $3.89 million
May 10, 2019 $0.0₇731
+6.80%
$731,464 $1.99 million
May 9, 2019 $0.0₇685
-12.72%
$684,874 $4.9 million
May 8, 2019 $0.0₇785
-2.52%
$784,681 $5.01 million
May 7, 2019 $0.0₇805
+5.60%
$804,905 $2.52 million
May 6, 2019 $0.0₇762
-8.46%
$762,226 $4.55 million
May 5, 2019 $0.0₇833
+0.88%
$832,567 $1.41 million
May 4, 2019 $0.0₇825
-11.97%
$825,232 $1.41 million
May 3, 2019 $0.0₇937
-3.57%
$937,353 $10.57 million
May 2, 2019 $0.0₇972
+13.60%
$972,059 $6.92 million
May 1, 2019 $0.0₇856
-2.29%
$855,801 $8.32 million
Apr 30, 2019 $0.0₇876
+12.53%
$875,916 $7.23 million
Apr 29, 2019 $0.0₇779
-26.28%
$778,512 $7.95 million
Apr 28, 2019 $0.0₆105
+4.08%
$1.05 million $5.25 million
Apr 27, 2019 $0.0₆101
+8.81%
$1.01 million $2.02 million
Apr 26, 2019 $0.0₇931
+5.07%
$931,424 $1.36 million
Apr 25, 2019 $0.0₇887
-21.12%
$886,561 $20.01 million
Apr 24, 2019 $0.0₆112
+8.41%
$1.12 million $6.56 million
Apr 23, 2019 $0.0₆104
-0.14%
$1.04 million $5.07 million
Apr 22, 2019 $0.0₆104
+8.72%
$1.04 million $4.74 million
Apr 21, 2019 $0.0₇955
+3.47%
$954,992 $4.1 million
Apr 20, 2019 $0.0₇923
+19.84%
$922,988 $2.84 million
Apr 19, 2019 $0.0₇77
-5.42%
$770,190 $637,335
Apr 18, 2019 $0.0₇814
-9.37%
$814,329 $1.56 million
Apr 17, 2019 $0.0₇899
-7.13%
$898,583 $544,714
Apr 16, 2019 $0.0₇968
+4.50%
$967,557 $1.68 million
Apr 15, 2019 $0.0₇926
+9.43%
$925,800 $577,715
Apr 14, 2019 $0.0₇846
+6.21%
$846,112 $1.6 million
Apr 13, 2019 $0.0₇797
-13.57%
$796,758 $2.06 million
Apr 12, 2019 $0.0₇922
+2.39%
$921,869 $2.29 million
Apr 11, 2019 $0.0₇9
+6.36%
$900,405 $2.15 million
Apr 10, 2019 $0.0₇847
-10.58%
$846,544 $1.38 million
Apr 9, 2019 $0.0₇947
+6.17%
$946,605 $623,091
Apr 8, 2019 $0.0₇892
-32.92%
$891,626 $4.3 million
Apr 7, 2019 $0.0₆133
-37.45%
$1.33 million $764,249
Apr 6, 2019 $0.0₆212
+36.84%
$2.12 million $985,712
Apr 5, 2019 $0.0₆155
+22.32%
$1.55 million $1.18 million
Apr 4, 2019 $0.0₆127
-8.67%
$1.27 million $933,046
Apr 3, 2019 $0.0₆139
-2.68%
$1.39 million $1.56 million
Apr 2, 2019 $0.0₆143
+37.76%
$1.43 million $746,333
Apr 1, 2019 $0.0₆104
+1.63%
$1.04 million $1.42 million
Mar 31, 2019 $0.0₆102
-26.44%
$1.02 million $3.81 million
Mar 30, 2019 $0.0₆139
-6.05%
$1.39 million $4.72 million
Mar 29, 2019 $0.0₆148
+0.33%
$1.48 million $2.5 million
Mar 28, 2019 $0.0₆148
+5.15%
$1.48 million $2.83 million
Mar 27, 2019 $0.0₆14
-67.40%
$1.4 million $3.25 million