Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.0₇215
+0.00%
$171,993 $73,886
Jun 20, 4 AM $0.0₇215
+0.00%
$171,993 $76,785
Jun 20, 3 AM $0.0₇215
+0.00%
$171,993 $79,636
Jun 20, 2 AM $0.0₇215
+0.06%
$171,993 $82,717
Jun 20, 1 AM $0.0₇215
-0.06%
$171,891 $86,806
Jun 20, 12 AM $0.0₇215
+0.00%
$171,992 $86,331
Jun 19, 11 PM $0.0₇215
+0.00%
$171,993 $88,822
Jun 19, 10 PM $0.0₇215
+0.05%
$171,993 $93,905
Jun 19, 9 PM $0.0₇215
+0.00%
$171,907 $98,493
Jun 19, 8 PM $0.0₇215
+0.00%
$171,911 $103,041
Jun 19, 7 PM $0.0₇215
-0.05%
$171,915 $108,004
Jun 19, 6 PM $0.0₇215
+0.00%
$171,994 $111,592
Jun 19, 5 PM $0.0₇215
+0.00%
$171,986 $115,933
Jun 19, 4 PM $0.0₇215
+0.00%
$171,986 $121,211
Jun 19, 3 PM $0.0₇215
-0.39%
$171,980 $126,377
Jun 19, 2 PM $0.0₇216
+0.38%
$172,661 $129,901
Jun 19, 1 PM $0.0₇215
-0.04%
$171,999 $132,185
Jun 19, 12 PM $0.0₇215
+0.04%
$172,059 $131,633
Jun 19, 11 AM $0.0₇215
+0.06%
$171,988 $129,709
Jun 19, 10 AM $0.0₇215
-0.06%
$171,879 $131,128
Jun 19, 9 AM $0.0₇215
+0.00%
$171,857 $130,249
Jun 19, 8 AM $0.0₇215
-0.08%
$171,857 $126,855
Jun 19, 7 AM $0.0₇215
+0.09%
$171,987 $121,420
Jun 19, 6 AM $0.0₇215
+0.01%
$171,842 $113,477
Jun 19, 5 AM $0.0₇215
-0.08%
$171,833 $110,101
Jun 19, 4 AM $0.0₇215
-0.01%
$171,971 $106,782
Jun 19, 3 AM $0.0₇215
+0.00%
$171,982 $102,387
Jun 19, 2 AM $0.0₇215
+0.09%
$171,985 $97,817
Jun 19, 1 AM $0.0₇215
+0.00%
$171,826 $93,621
Jun 19, 12 AM $0.0₇215
+0.01%
$171,823 $93,247
Jun 18, 11 PM $0.0₇215
-0.10%
$171,813 $92,385
Jun 18, 10 PM $0.0₇215
+0.00%
$171,982 $90,905
Jun 18, 9 PM $0.0₇215
+0.00%
$171,982 $91,264
Jun 18, 8 PM $0.0₇215
+0.00%
$171,982 $91,294
Jun 18, 7 PM $0.0₇215
+0.00%
$171,982 $88,944
Jun 18, 6 PM $0.0₇215
+0.08%
$171,982 $86,402
Jun 18, 5 PM $0.0₇215
-0.07%
$171,840 $83,803
Jun 18, 4 PM $0.0₇215
+0.12%
$171,957 $80,236
Jun 18, 3 PM $0.0₇215
-0.13%
$171,766 $80,639
Jun 18, 2 PM $0.0₇215
-0.15%
$171,987 $82,125
Jun 18, 1 PM $0.0₇215
+0.12%
$172,243 $84,877
Jun 18, 12 PM $0.0₇215
+0.03%
$172,031 $85,641
Jun 18, 11 AM $0.0₇215
+0.08%
$171,986 $83,424
Jun 18, 10 AM $0.0₇215
+0.02%
$171,841 $79,296
Jun 18, 9 AM $0.0₇215
-0.45%
$171,815 $74,491
Jun 18, 8 AM $0.0₇216
-0.46%
$172,593 $70,327
Jun 18, 7 AM $0.0₇217
+0.26%
$173,385 $70,041
Jun 18, 6 AM $0.0₇216
+0.54%
$172,929 $72,857
Jun 18, 5 AM $0.0₇215
+0.25%
$171,999 $71,324
Jun 18, 4 AM $0.0₇214
-0.03%
$171,576 $68,197