FREE coin Historical Data

FREE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₇21
-3.88%
$ 167,953 $ 15,367
Dec 20, 2 PM $ 0.0₇218
+1.64%
$ 174,724 $ 15,825
Dec 20, 1 PM $ 0.0₇215
-0.15%
$ 171,899 $ 16,353
Dec 20, 12 PM $ 0.0₇215
-2.13%
$ 172,150 $ 16,844
Dec 20, 11 AM $ 0.0₇22
-0.31%
$ 175,897 $ 17,958
Dec 20, 10 AM $ 0.0₇221
+0.27%
$ 176,450 $ 17,765
Dec 20, 9 AM $ 0.0₇22
+2.73%
$ 175,977 $ 17,703
Dec 20, 8 AM $ 0.0₇214
+0.00%
$ 171,305 $ 17,331
Dec 20, 7 AM $ 0.0₇214
-0.46%
$ 171,308 $ 17,386
Dec 20, 6 AM $ 0.0₇215
-0.27%
$ 172,099 $ 16,904
Dec 20, 5 AM $ 0.0₇216
-2.10%
$ 172,572 $ 16,829
Dec 20, 4 AM $ 0.0₇22
+0.14%
$ 176,266 $ 16,770
Dec 20, 3 AM $ 0.0₇22
+0.00%
$ 176,021 $ 16,905
Dec 20, 2 AM $ 0.0₇22
+4.68%
$ 176,022 $ 16,919
Dec 20, 1 AM $ 0.0₇21
-5.21%
$ 168,159 $ 2,687
Dec 20, 12 AM $ 0.0₇222
+0.00%
$ 177,402 $ 16,138
Dec 19, 11 PM $ 0.0₇221
-1.27%
$ 177,091 $ 16,150
Dec 19, 10 PM $ 0.0₇224
+0.06%
$ 179,030 $ 14,652
Dec 19, 9 PM $ 0.0₇224
-0.04%
$ 178,923 $ 16,106
Dec 19, 8 PM $ 0.0₇224
+1.35%
$ 179,001 $ 16,545
Dec 19, 7 PM $ 0.0₇216
+3.88%
$ 173,006 $ 3,579
Dec 19, 6 PM $ 0.0₇208
+0.10%
$ 166,541 $ 16,014
Dec 19, 5 PM $ 0.0₇208
+1.05%
$ 166,377 $ 15,735
Dec 19, 4 PM $ 0.0₇206
+1.43%
$ 164,643 $ 16,084
Dec 19, 3 PM $ 0.0₇203
+1.86%
$ 162,316 $ 14,271
Dec 19, 2 PM $ 0.0₇199
-1.50%
$ 159,354 $ 15,813
Dec 19, 1 PM $ 0.0₇202
-2.50%
$ 161,787 $ 15,980
Dec 19, 12 PM $ 0.0₇207
-2.73%
$ 165,938 $ 15,751
Dec 19, 11 AM $ 0.0₇213
-2.53%
$ 170,593 $ 14,983
Dec 19, 10 AM $ 0.0₇219
+0.05%
$ 175,027 $ 14,992
Dec 19, 9 AM $ 0.0₇219
+0.21%
$ 174,567 $ 15,051
Dec 19, 8 AM $ 0.0₇218
+0.07%
$ 174,572 $ 14,988
Dec 19, 7 AM $ 0.0₇218
+2.58%
$ 174,449 $ 15,014
Dec 19, 6 AM $ 0.0₇213
-1.26%
$ 169,682 $ 43,958
Dec 19, 5 AM $ 0.0₇215
+1.83%
$ 172,232 $ 44,071
Dec 19, 4 AM $ 0.0₇211
+0.28%
$ 169,130 $ 44,056
Dec 19, 3 AM $ 0.0₇211
-0.69%
$ 168,664 $ 43,913
Dec 19, 2 AM $ 0.0₇298
+0.00%
$ 238,778 $ 31,691
Dec 18, 8 PM $ 0.0₇3
+0.00%
$ 239,866 $ 28,691
Dec 18, 5 PM $ 0.0₇299
-1.01%
$ 239,236 $ 29,234
Dec 18, 3 PM $ 0.0₇308
+0.00%
$ 246,450 $ 30,009
Dec 18, 2 PM $ 0.0₇308
+0.00%
$ 246,450 $ 30,009
Dec 18, 1 PM $ 0.0₇308
+36.72%
$ 246,450 $ 30,009
Dec 18, 12 PM $ 0.0₇225
-0.51%
$ 180,254 $ 14,217
Dec 18, 11 AM $ 0.0₇226
+0.01%
$ 181,169 $ 12,768
Dec 18, 10 AM $ 0.0₇226
+0.33%
$ 181,149 $ 12,751
Dec 18, 9 AM $ 0.0₇226
+0.52%
$ 180,550 $ 12,951
Dec 18, 8 AM $ 0.0₇225
+3.79%
$ 179,614 $ 14,255
Dec 18, 7 AM $ 0.0₇216
+0.02%
$ 173,059 $ 2,168
Dec 18, 6 AM $ 0.0₇216
-4.64%
$ 173,017 $ 2,146