FREE coin Historical Data

FREE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₇377
-0.16%
$ 301,764 $ 79,147
Mar 21, 4 PM $ 0.0₇379
+0.16%
$ 302,807 $ 82,033
Mar 21, 3 PM $ 0.0₇378
-0.34%
$ 302,318 $ 86,692
Mar 21, 2 PM $ 0.0₇379
+0.13%
$ 303,357 $ 91,714
Mar 21, 1 PM $ 0.0₇379
-1.33%
$ 302,960 $ 97,602
Mar 21, 12 PM $ 0.0₇384
+0.49%
$ 307,039 $ 100,530
Mar 21, 11 AM $ 0.0₇384
-0.72%
$ 306,883 $ 100,967
Mar 21, 10 AM $ 0.0₇386
+0.05%
$ 309,122 $ 109,363
Mar 21, 9 AM $ 0.0₇386
-1.98%
$ 308,971 $ 117,248
Mar 21, 8 AM $ 0.0₇394
-0.83%
$ 315,205 $ 123,374
Mar 21, 7 AM $ 0.0₇397
+0.33%
$ 317,838 $ 132,180
Mar 21, 6 AM $ 0.0₇396
+0.61%
$ 316,798 $ 149,963
Mar 21, 5 AM $ 0.0₇394
+0.00%
$ 314,878 $ 191,835
Mar 21, 4 AM $ 0.0₇394
-0.02%
$ 314,886 $ 203,337
Mar 21, 3 AM $ 0.0₇394
+4.26%
$ 314,950 $ 205,710
Mar 21, 2 AM $ 0.0₇378
+0.21%
$ 302,072 $ 209,219
Mar 21, 1 AM $ 0.0₇377
+0.00%
$ 301,357 $ 209,458
Mar 21, 12 AM $ 0.0₇377
-0.71%
$ 301,437 $ 209,479
Mar 20, 11 PM $ 0.0₇379
-0.39%
$ 303,598 $ 208,700
Mar 20, 10 PM $ 0.0₇381
-1.47%
$ 304,878 $ 241,961
Mar 20, 9 PM $ 0.0₇381
+0.47%
$ 304,871 $ 261,533
Mar 20, 8 PM $ 0.0₇379
+0.24%
$ 303,437 $ 259,159
Mar 20, 7 PM $ 0.0₇378
+0.29%
$ 302,719 $ 262,909
Mar 20, 6 PM $ 0.0₇377
-0.11%
$ 301,837 $ 268,052
Mar 20, 5 PM $ 0.0₇378
-0.18%
$ 302,160 $ 287,711
Mar 20, 4 PM $ 0.0₇378
+0.50%
$ 302,718 $ 297,307
Mar 20, 3 PM $ 0.0₇377
-0.79%
$ 301,200 $ 310,535
Mar 20, 2 PM $ 0.0₇379
-0.81%
$ 302,800 $ 332,864
Mar 20, 1 PM $ 0.0₇382
-1.47%
$ 305,279 $ 337,814
Mar 20, 12 PM $ 0.0₇387
-1.53%
$ 309,819 $ 336,918
Mar 20, 11 AM $ 0.0₇393
-1.23%
$ 314,632 $ 331,489
Mar 20, 10 AM $ 0.0₇398
+0.20%
$ 318,638 $ 317,263
Mar 20, 9 AM $ 0.0₇398
-1.12%
$ 318,003 $ 307,399
Mar 20, 8 AM $ 0.0₇402
-1.86%
$ 321,596 $ 299,932
Mar 20, 7 AM $ 0.0₇41
+27.57%
$ 327,705 $ 293,219
Mar 20, 6 AM $ 0.0₇321
+0.00%
$ 256,879 $ 272,705
Mar 20, 5 AM $ 0.0₇321
-0.92%
$ 256,882 $ 254,811
Mar 20, 4 AM $ 0.0₇324
+0.37%
$ 259,270 $ 262,492
Mar 20, 3 AM $ 0.0₇323
+0.44%
$ 258,318 $ 259,387
Mar 20, 2 AM $ 0.0₇321
+0.41%
$ 257,198 $ 256,919
Mar 20, 1 AM $ 0.0₇32
-0.50%
$ 256,157 $ 259,540
Mar 20, 12 AM $ 0.0₇322
+0.40%
$ 257,433 $ 266,307
Mar 19, 11 PM $ 0.0₇32
+0.37%
$ 256,398 $ 268,913
Mar 19, 10 PM $ 0.0₇319
-0.31%
$ 255,444 $ 239,627
Mar 19, 9 PM $ 0.0₇321
+1.98%
$ 256,560 $ 220,855
Mar 19, 8 PM $ 0.0₇314
+0.32%
$ 251,580 $ 233,991
Mar 19, 7 PM $ 0.0₇313
+0.71%
$ 250,395 $ 237,163
Mar 19, 6 PM $ 0.0₇311
+0.45%
$ 248,638 $ 256,368
Mar 19, 5 PM $ 0.0₇309
+0.37%
$ 247,519 $ 270,103
Mar 19, 4 PM $ 0.0₇308
-0.54%
$ 246,598 $ 292,632