FREE coin Historical Data

FREE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₇309
+0.37%
$ 247,519 $ 270,103
Mar 19, 4 PM $ 0.0₇308
-0.54%
$ 246,598 $ 292,632
Mar 19, 3 PM $ 0.0₇31
+1.50%
$ 247,927 $ 285,590
Mar 19, 2 PM $ 0.0₇303
+0.01%
$ 242,263 $ 269,415
Mar 19, 1 PM $ 0.0₇303
-3.01%
$ 242,232 $ 295,205
Mar 19, 12 PM $ 0.0₇312
+2.87%
$ 249,758 $ 338,163
Mar 19, 11 AM $ 0.0₇303
-0.01%
$ 242,798 $ 352,359
Mar 19, 10 AM $ 0.0₇304
-3.18%
$ 242,833 $ 373,072
Mar 19, 9 AM $ 0.0₇314
+0.00%
$ 250,798 $ 377,811
Mar 19, 8 AM $ 0.0₇314
-2.28%
$ 250,799 $ 385,368
Mar 19, 7 AM $ 0.0₇303
-7.12%
$ 242,768 $ 389,894
Mar 19, 6 AM $ 0.0₇327
-20.32%
$ 261,387 $ 430,622
Mar 19, 5 AM $ 0.0₇41
-8.12%
$ 328,066 $ 115,675
Mar 19, 4 AM $ 0.0₇446
-3.23%
$ 357,054 $ 118,385
Mar 19, 3 AM $ 0.0₇461
-1.32%
$ 368,969 $ 99,560
Mar 19, 2 AM $ 0.0₇41
+1.66%
$ 328,158 $ 103,438
Mar 19, 1 AM $ 0.0₇434
-12.30%
$ 347,598 $ 24,396
Mar 19, 12 AM $ 0.0₇495
-3.21%
$ 396,330 $ 24,874
Mar 18, 11 PM $ 0.0₇512
+2.78%
$ 409,461 $ 135,952
Mar 18, 10 PM $ 0.0₇498
-3.49%
$ 398,377 $ 136,167
Mar 18, 9 PM $ 0.0₇516
+0.00%
$ 412,777 $ 130,674
Mar 18, 8 PM $ 0.0₇516
+0.00%
$ 412,797 $ 131,348
Mar 18, 7 PM $ 0.0₇516
+0.39%
$ 412,797 $ 130,699
Mar 18, 6 PM $ 0.0₇514
+0.00%
$ 411,178 $ 131,569
Mar 18, 5 PM $ 0.0₇514
+0.00%
$ 411,197 $ 131,558
Mar 18, 4 PM $ 0.0₇514
+0.00%
$ 411,197 $ 132,195
Mar 18, 3 PM $ 0.0₇514
+0.37%
$ 411,182 $ 134,533
Mar 18, 2 PM $ 0.0₇512
+0.00%
$ 409,663 $ 133,700
Mar 18, 1 PM $ 0.0₇512
+1.61%
$ 409,677 $ 133,277
Mar 18, 12 PM $ 0.0₇504
+0.18%
$ 403,193 $ 132,027
Mar 18, 11 AM $ 0.0₇503
+0.22%
$ 402,477 $ 130,768
Mar 18, 10 AM $ 0.0₇502
+0.00%
$ 401,597 $ 130,360
Mar 18, 9 AM $ 0.0₇502
+0.00%
$ 401,597 $ 130,903
Mar 18, 8 AM $ 0.0₇502
+0.00%
$ 401,597 $ 131,518
Mar 18, 7 AM $ 0.0₇502
+0.16%
$ 401,589 $ 133,535
Mar 18, 6 AM $ 0.0₇501
+0.89%
$ 400,957 $ 132,414
Mar 18, 5 AM $ 0.0₇497
+0.00%
$ 397,437 $ 132,423
Mar 18, 4 AM $ 0.0₇497
+0.00%
$ 397,437 $ 132,403
Mar 18, 3 AM $ 0.0₇497
+0.00%
$ 397,437 $ 132,554
Mar 18, 2 AM $ 0.0₇497
+0.00%
$ 397,437 $ 132,729
Mar 18, 1 AM $ 0.0₇497
+0.00%
$ 397,424 $ 132,786
Mar 18, 12 AM $ 0.0₇497
+0.00%
$ 397,426 $ 132,545
Mar 17, 11 PM $ 0.0₇497
+0.00%
$ 397,437 $ 133,049
Mar 17, 10 PM $ 0.0₇497
+0.00%
$ 397,418 $ 133,434
Mar 17, 9 PM $ 0.0₇497
+1.52%
$ 397,437 $ 136,268
Mar 17, 8 PM $ 0.0₇489
-0.01%
$ 391,483 $ 134,979
Mar 17, 7 PM $ 0.0₇489
+0.08%
$ 391,518 $ 134,072
Mar 17, 6 PM $ 0.0₇489
+0.00%
$ 391,198 $ 132,015
Mar 17, 5 PM $ 0.0₇489
+3.87%
$ 391,198 $ 132,792
Mar 17, 4 PM $ 0.0₇471
+0.01%
$ 376,638 $ 131,697