FREE coin Historical Data

FREE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₇216
+0.02%
$ 173,059 $ 2,168
Dec 18, 6 AM $ 0.0₇216
-4.64%
$ 173,017 $ 2,146
Dec 18, 5 AM $ 0.0₇227
+0.00%
$ 181,439 $ 805
Dec 18, 4 AM $ 0.0₇227
+0.00%
$ 181,439 $ 805
Dec 18, 3 AM $ 0.0₇227
-0.81%
$ 181,439 $ 813
Dec 18, 2 AM $ 0.0₇229
-0.09%
$ 182,927 $ 1,895
Dec 18, 1 AM $ 0.0₇229
+0.00%
$ 183,077 $ 1,923
Dec 18, 12 AM $ 0.0₇229
+0.04%
$ 183,076 $ 1,924
Dec 17, 11 PM $ 0.0₇229
-0.94%
$ 182,999 $ 2,052
Dec 17, 10 PM $ 0.0₇231
-0.02%
$ 184,730 $ 2,030
Dec 17, 9 PM $ 0.0₇231
+0.01%
$ 184,773 $ 2,135
Dec 17, 8 PM $ 0.0₇231
+0.00%
$ 184,759 $ 2,099
Dec 17, 7 PM $ 0.0₇231
+0.02%
$ 184,760 $ 2,101
Dec 17, 6 PM $ 0.0₇231
+0.00%
$ 184,719 $ 2,005
Dec 17, 5 PM $ 0.0₇231
-0.02%
$ 184,719 $ 2,005
Dec 17, 4 PM $ 0.0₇231
-0.55%
$ 184,748 $ 2,072
Dec 17, 3 PM $ 0.0₇232
-3.03%
$ 185,771 $ 1,888
Dec 17, 2 PM $ 0.0₇239
+1.64%
$ 191,582 $ 1,944
Dec 17, 1 PM $ 0.0₇236
+0.05%
$ 188,484 $ 1,555
Dec 17, 12 PM $ 0.0₇235
+0.27%
$ 188,382 $ 1,665
Dec 17, 11 AM $ 0.0₇235
+0.00%
$ 187,870 $ 1,518
Dec 17, 10 AM $ 0.0₇235
+1.24%
$ 187,867 $ 1,700
Dec 17, 9 AM $ 0.0₇232
-0.01%
$ 185,559 $ 1,863
Dec 17, 8 AM $ 0.0₇232
+0.36%
$ 185,583 $ 2,260
Dec 17, 7 AM $ 0.0₇231
+0.00%
$ 184,921 $ 2,343
Dec 17, 6 AM $ 0.0₇231
-0.38%
$ 184,918 $ 2,369
Dec 17, 5 AM $ 0.0₇232
+0.00%
$ 185,618 $ 2,359
Dec 17, 4 AM $ 0.0₇232
+0.00%
$ 185,619 $ 2,359
Dec 17, 3 AM $ 0.0₇232
-1.15%
$ 185,620 $ 2,350
Dec 17, 2 AM $ 0.0₇235
-2.04%
$ 187,770 $ 3,023
Dec 17, 1 AM $ 0.0₇24
-0.32%
$ 192,231 $ 3,195
Dec 17, 12 AM $ 0.0₇241
+0.00%
$ 192,857 $ 3,193
Dec 16, 11 PM $ 0.0₇241
+0.00%
$ 192,856 $ 3,085
Dec 16, 10 PM $ 0.0₇241
+0.03%
$ 192,857 $ 3,094
Dec 16, 9 PM $ 0.0₇241
+0.01%
$ 192,797 $ 3,290
Dec 16, 8 PM $ 0.0₇241
+0.45%
$ 192,772 $ 3,417
Dec 16, 7 PM $ 0.0₇24
+0.26%
$ 191,909 $ 3,624
Dec 16, 6 PM $ 0.0₇239
+0.00%
$ 191,420 $ 3,634
Dec 16, 5 PM $ 0.0₇239
+3.23%
$ 191,412 $ 4,219
Dec 16, 4 PM $ 0.0₇232
+0.02%
$ 185,420 $ 5,114
Dec 16, 3 PM $ 0.0₇232
+0.20%
$ 185,374 $ 6,127
Dec 16, 2 PM $ 0.0₇231
-2.92%
$ 184,995 $ 7,198
Dec 16, 1 PM $ 0.0₇238
+0.46%
$ 190,561 $ 8,111
Dec 16, 12 PM $ 0.0₇237
-0.78%
$ 189,693 $ 8,624
Dec 16, 11 AM $ 0.0₇239
+0.04%
$ 191,190 $ 9,267
Dec 16, 10 AM $ 0.0₇239
+1.83%
$ 191,122 $ 9,118
Dec 16, 9 AM $ 0.0₇235
-2.68%
$ 187,681 $ 10,743
Dec 16, 8 AM $ 0.0₇241
+4.48%
$ 192,848 $ 12,103
Dec 16, 7 AM $ 0.0₇231
-2.55%
$ 184,577 $ 13,100
Dec 16, 6 AM $ 0.0₇237
+2.45%
$ 189,415 $ 13,170