Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2019 $0.0₇652
+70.23%
$652,202 $17,300
Feb 3, 2019 $0.0₇383
-1.70%
$383,130 $47,494
Feb 2, 2019 $0.0₇389
-67.09%
$389,413 $24,384
Feb 1, 2019 $0.0₆118
+34.73%
$1.18 million $1,911
Jan 31, 2019 $0.0₇878
+117.82%
$878,461 $274,900
Jan 30, 2019 $0.0₇403
-16.88%
$403,113 $6,021
Jan 29, 2019 $0.0₇485
-13.81%
$485,075 $15,302
Jan 28, 2019 $0.0₇563
-6.19%
$562,816 $3,117
Jan 27, 2019 $0.0₇6
-3.61%
$599,921 $3,489
Jan 26, 2019 $0.0₇622
+25.23%
$622,460 $3,825
Jan 25, 2019 $0.0₇497
-33.28%
$497,085 $8,525
Jan 24, 2019 $0.0₇745
+33.22%
$745,179 $4,177
Jan 23, 2019 $0.0₇559
-19.96%
$559,164 $178,860
Jan 22, 2019 $0.0₇699
-93.98%
$698,624 $1.66 million
Jan 21, 2019 $0.0₅116
+1.55K%
$11.61 million $0
Jan 20, 2019 $0.0₇705
+4.77%
$705,244 $2,110
Jan 19, 2019 $0.0₇673
+12.44%
$673,238 $1,063
Jan 18, 2019 $0.0₇599
+16.07%
$598,696 $922
Jan 17, 2019 $0.0₇516
-23.65%
$515,582 $367
Jan 16, 2019 $0.0₇675
-16.55%
$675,220 $1,380
Jan 15, 2019 $0.0₇81
+20.44%
$809,798 $994
Jan 14, 2019 $0.0₇673
-1.16%
$672,843 $5,660
Jan 13, 2019 $0.0₇68
-57.14%
$680,474 $40,469
Jan 12, 2019 $0.0₆159
+106.38%
$1.59 million $170
Jan 11, 2019 $0.0₇769
-13.63%
$769,141 $1.32 million
Jan 10, 2019 $0.0₇891
-8.54%
$891,065 $1.3 million
Jan 9, 2019 $0.0₇974
-1.92%
$974,423 $276,083
Jan 8, 2019 $0.0₇993
+12.57%
$993,467 $1,895
Jan 7, 2019 $0.0₇883
-27.79%
$882,806 $3,937
Jan 6, 2019 $0.0₆122
-72.22%
$1.22 million $467
Jan 5, 2019 $0.0₆44
-60.45%
$4.4 million $178
Jan 4, 2019 $0.0₅111
+992.14%
$11.14 million $1,487
Jan 3, 2019 $0.0₆102
-14.11%
$1.02 million $4,474
Jan 2, 2019 $0.0₆119
+19.45%
$1.19 million $2,192
Jan 1, 2019 $0.0₇99
-6.33%
$989,599 $516,871
Dec 31, 2018 $0.0₆106
+4.52%
$1.06 million $30,288
Dec 30, 2018 $0.0₆101
+6.24%
$1.01 million $62,667
Dec 29, 2018 $0.0₇951
-8.05%
$950,724 $2,576
Dec 28, 2018 $0.0₆104
+5.59%
$1.04 million $4,257
Dec 27, 2018 $0.0₇979
-13.08%
$979,247 $762,051
Dec 26, 2018 $0.0₆113
+15.90%
$1.13 million $1.76 million
Dec 25, 2018 $0.0₇97
-23.65%
$970,431 $1,085
Dec 24, 2018 $0.0₆127
-6.11%
$1.27 million $463,157
Dec 23, 2018 $0.0₆135
-3.54%
$1.35 million $3,506
Dec 22, 2018 $0.0₆14
+5.98%
$1.4 million $15,830
Dec 21, 2018 $0.0₆132
-14.32%
$1.32 million $3.95 million
Dec 20, 2018 $0.0₆154
+28.90%
$1.54 million $5,323
Dec 19, 2018 $0.0₆12
-3.54%
$1.2 million $1,825
Dec 18, 2018 $0.0₆124
-20.15%
$1.24 million $1,343
Dec 17, 2018 $0.0₆155
-22.63%
$1.55 million $15,751