Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.0₇217
+0.00%
$173,623 $91,932
Jun 16, 2 AM $0.0₇217
+0.00%
$173,624 $93,340
Jun 16, 1 AM $0.0₇217
-0.03%
$173,626 $93,772
Jun 16, 12 AM $0.0₇217
+0.00%
$173,675 $92,176
Jun 15, 11 PM $0.0₇217
+0.00%
$173,675 $91,423
Jun 15, 10 PM $0.0₇217
+0.06%
$173,677 $90,984
Jun 15, 9 PM $0.0₇217
+0.00%
$173,570 $89,592
Jun 15, 8 PM $0.0₇217
+0.00%
$173,568 $87,599
Jun 15, 7 PM $0.0₇217
+0.07%
$173,679 $85,732
Jun 15, 6 PM $0.0₇217
-0.06%
$173,560 $83,325
Jun 15, 5 PM $0.0₇217
+0.07%
$173,671 $80,544
Jun 15, 4 PM $0.0₇217
+0.04%
$173,555 $79,408
Jun 15, 3 PM $0.0₇217
-0.11%
$173,489 $77,230
Jun 15, 2 PM $0.0₇217
+0.15%
$173,677 $75,208
Jun 15, 1 PM $0.0₇217
+0.01%
$173,409 $73,771
Jun 15, 12 PM $0.0₇217
+1.30%
$173,396 $70,337
Jun 15, 11 AM $0.0₇214
+1.90%
$171,165 $71,423
Jun 15, 10 AM $0.0₇21
+0.05%
$167,976 $69,819
Jun 15, 9 AM $0.0₇21
-0.06%
$167,899 $71,841
Jun 15, 8 AM $0.0₇21
+0.00%
$167,999 $73,197
Jun 15, 7 AM $0.0₇21
+0.00%
$167,997 $75,864
Jun 15, 6 AM $0.0₇21
+0.00%
$167,997 $75,976
Jun 15, 5 AM $0.0₇21
+0.16%
$167,997 $75,426
Jun 15, 4 AM $0.0₇21
-0.16%
$167,737 $76,689
Jun 15, 3 AM $0.0₇21
+0.00%
$167,999 $77,639
Jun 15, 2 AM $0.0₇21
+0.13%
$167,999 $78,530
Jun 15, 1 AM $0.0₇21
+0.00%
$167,787 $78,831
Jun 15, 12 AM $0.0₇21
+0.00%
$167,788 $79,437
Jun 14, 11 PM $0.0₇21
+0.00%
$167,771 $80,350
Jun 14, 10 PM $0.0₇21
-0.04%
$167,772 $80,653
Jun 14, 9 PM $0.0₇21
-0.10%
$167,839 $82,305
Jun 14, 7 PM $0.0₇183
+0.00%
$146,699 $734
Jun 14, 6 PM $0.0₇183
-0.12%
$146,552 $735
Jun 14, 5 PM $0.0₇183
-0.03%
$146,719 $717
Jun 14, 4 PM $0.0₇184
+0.12%
$146,999 $717
Jun 14, 3 PM $0.0₇184
+1.19%
$146,834 $725
Jun 14, 2 PM $0.0₇183
-0.47%
$146,075 $494
Jun 14, 1 PM $0.0₇183
-0.52%
$146,335 $498
Jun 14, 12 PM $0.0₇184
-1.62%
$147,144 $336
Jun 14, 11 AM $0.0₇187
+0.00%
$149,659 $339
Jun 14, 10 AM $0.0₇187
-1.60%
$149,659 $256
Jun 14, 8 AM $0.0₇228
+0.00%
$182,394 $56,117
Jun 14, 7 AM $0.0₇228
+0.00%
$182,397 $116,905
Jun 14, 6 AM $0.0₇226
+0.01%
$180,737 $119,313
Jun 14, 5 AM $0.0₇226
-0.92%
$180,723 $121,271
Jun 14, 4 AM $0.0₇228
+0.00%
$182,399 $122,226
Jun 14, 3 AM $0.0₇228
+0.00%
$182,397 $122,491
Jun 14, 2 AM $0.0₇228
+0.00%
$182,397 $122,310
Jun 14, 1 AM $0.0₇228
+0.04%
$182,397 $122,255
Jun 14, 12 AM $0.0₇228
-0.04%
$182,331 $122,263