FREE coin Historical Data

FREE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₇241
+4.48%
$ 192,848 $ 12,103
Dec 16, 7 AM $ 0.0₇231
-2.55%
$ 184,577 $ 13,100
Dec 16, 6 AM $ 0.0₇237
+2.45%
$ 189,415 $ 13,170
Dec 16, 5 AM $ 0.0₇231
+0.00%
$ 184,881 $ 14,050
Dec 16, 4 AM $ 0.0₇231
+0.00%
$ 184,881 $ 14,050
Dec 16, 3 AM $ 0.0₇23
-4.43%
$ 184,153 $ 14,149
Dec 16, 2 AM $ 0.0₇241
+3.37%
$ 192,699 $ 13,479
Dec 16, 1 AM $ 0.0₇233
+0.00%
$ 186,421 $ 13,283
Dec 16, 12 AM $ 0.0₇233
-0.03%
$ 186,422 $ 13,309
Dec 15, 11 PM $ 0.0₇233
-0.67%
$ 186,485 $ 13,382
Dec 15, 10 PM $ 0.0₇235
-0.52%
$ 187,736 $ 13,463
Dec 15, 9 PM $ 0.0₇236
+0.18%
$ 188,719 $ 11,541
Dec 15, 8 PM $ 0.0₇235
+0.07%
$ 188,380 $ 14,738
Dec 15, 7 PM $ 0.0₇235
+0.01%
$ 188,252 $ 14,695
Dec 15, 6 PM $ 0.0₇235
-3.53%
$ 188,239 $ 12,283
Dec 15, 5 PM $ 0.0₇237
-2.84%
$ 189,999 $ 12,059
Dec 15, 4 PM $ 0.0₇244
+6.14%
$ 195,549 $ 14,613
Dec 15, 3 PM $ 0.0₇23
-3.16%
$ 184,245 $ 13,318
Dec 15, 2 PM $ 0.0₇238
-2.62%
$ 190,244 $ 12,265
Dec 15, 1 PM $ 0.0₇244
+1.18%
$ 195,359 $ 3,039
Dec 15, 12 PM $ 0.0₇241
+1.29%
$ 193,089 $ 10,453
Dec 15, 11 AM $ 0.0₇238
+1.97%
$ 190,625 $ 9,745
Dec 15, 10 AM $ 0.0₇234
+1.87%
$ 186,944 $ 9,711
Dec 15, 9 AM $ 0.0₇229
+3.73%
$ 183,519 $ 7,703
Dec 15, 8 AM $ 0.0₇221
-0.53%
$ 176,919 $ 5,999
Dec 15, 7 AM $ 0.0₇222
-3.47%
$ 177,856 $ 4,876
Dec 15, 6 AM $ 0.0₇228
-5.88%
$ 182,448 $ 4,829
Dec 15, 5 AM $ 0.0₇242
-0.01%
$ 193,840 $ 3,916
Dec 15, 4 AM $ 0.0₇242
+0.00%
$ 193,855 $ 3,966
Dec 15, 3 AM $ 0.0₇233
-1.11%
$ 186,587 $ 3,865
Dec 15, 2 AM $ 0.0₇236
+1.77%
$ 188,685 $ 3,973
Dec 15, 1 AM $ 0.0₇232
+0.57%
$ 185,401 $ 3,949
Dec 15, 12 AM $ 0.0₇23
-2.25%
$ 184,355 $ 3,926
Dec 14, 11 PM $ 0.0₇236
-3.10%
$ 188,602 $ 3,833
Dec 14, 10 PM $ 0.0₇243
+7.22%
$ 194,627 $ 3,762
Dec 14, 9 PM $ 0.0₇227
-1.06%
$ 181,515 $ 2,118
Dec 14, 8 PM $ 0.0₇229
+1.94%
$ 183,454 $ 2,357
Dec 14, 7 PM $ 0.0₇225
-2.50%
$ 179,955 $ 2,301
Dec 14, 6 PM $ 0.0₇231
-4.08%
$ 184,562 $ 2,042
Dec 14, 5 PM $ 0.0₇241
-0.08%
$ 192,408 $ 1,370
Dec 14, 4 PM $ 0.0₇241
+0.40%
$ 192,567 $ 1,569
Dec 14, 3 PM $ 0.0₇24
+0.01%
$ 191,802 $ 1,762
Dec 14, 2 PM $ 0.0₇24
+2.32%
$ 191,786 $ 1,763
Dec 14, 1 PM $ 0.0₇234
+0.00%
$ 187,439 $ 1,554
Dec 14, 12 PM $ 0.0₇234
-2.04%
$ 187,439 $ 1,612
Dec 14, 11 AM $ 0.0₇239
+0.01%
$ 191,350 $ 1,939
Dec 14, 10 AM $ 0.0₇239
+2.16%
$ 191,322 $ 1,976
Dec 14, 9 AM $ 0.0₇234
+0.00%
$ 187,279 $ 1,619
Dec 14, 8 AM $ 0.0₇234
+1.56%
$ 187,279 $ 1,626
Dec 14, 7 AM $ 0.0₇23
-1.50%
$ 184,399 $ 1,960