Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.0₆201
+65.51%
$2.01 million $3,588
Dec 15, 2018 $0.0₆121
+12.67%
$1.21 million $6,821
Dec 14, 2018 $0.0₆108
-4.30%
$1.08 million $12,716
Dec 13, 2018 $0.0₆112
-3.44%
$1.12 million $23,858
Dec 12, 2018 $0.0₆116
+5.90%
$1.16 million $19,272
Dec 11, 2018 $0.0₆11
-44.43%
$1.1 million $7,766
Dec 10, 2018 $0.0₆198
+5.13%
$1.98 million $7,830
Dec 9, 2018 $0.0₆188
+40.67%
$1.88 million $10,549
Dec 8, 2018 $0.0₆134
+27.06%
$1.34 million $2,022
Dec 7, 2018 $0.0₆105
-50.98%
$1.05 million $3,149
Dec 6, 2018 $0.0₆215
+59.68%
$2.15 million $15,570
Dec 5, 2018 $0.0₆135
-6.28%
$1.35 million $16,125
Dec 4, 2018 $0.0₆144
+29.24%
$1.44 million $9,689
Dec 3, 2018 $0.0₆111
-33.45%
$1.11 million $4,147
Dec 2, 2018 $0.0₆176
+22.51%
$1.76 million $3,546
Dec 1, 2018 $0.0₆143
+53.98%
$1.43 million $14,007
Nov 30, 2018 $0.0₇93
-27.35%
$930,420 $7,388
Nov 29, 2018 $0.0₆18
+0.00%
$1.8 million $4,089
Nov 28, 2018 $0.0₆176
+0.00%
$1.76 million $3,750
Nov 27, 2018 $0.0₆145
+0.00%
$1.45 million $3,926
Nov 26, 2018 $0.0₆107
+0.00%
$1.07 million $3,820
Nov 25, 2018 $0.0₆116
+0.00%
$1.16 million $4,292
Nov 24, 2018 $0.0₆254
+0.00%
$2.54 million $4,307
Nov 23, 2018 $0.0₆448
+0.00%
$4.48 million $4,525
Nov 22, 2018 $0.0₆833
+0.00%
$8.33 million $4,500
Nov 21, 2018 $0.0₅107
+0.00%
$10.66 million $4,634
Nov 20, 2018 $0.0₅149
+0.00%
$14.95 million $5,282
Nov 19, 2018 $0.0₅163
+0.00%
$16.29 million $5,598
Nov 18, 2018 $0.0₅177
+0.00%
$17.71 million $5,553
Nov 17, 2018 $0.0₅135
+0.00%
$13.47 million $5,591
Nov 16, 2018 $0.0₅134
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅135
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅121
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅149
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅185
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅199
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅373
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000123
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000117
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅766
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅211
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅258
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅171
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅184
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅198
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅15
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅157
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅146
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅138
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅173
+0.00%
$-- $6,464