Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.0₇228
-0.04%
$182,331 $122,263
Jun 13, 11 PM $0.0₇228
+0.00%
$182,399 $121,456
Jun 13, 10 PM $0.0₇228
+0.00%
$182,399 $121,354
Jun 13, 9 PM $0.0₇228
+0.00%
$182,394 $121,355
Jun 13, 8 PM $0.0₇228
+0.00%
$182,399 $121,401
Jun 13, 7 PM $0.0₇228
+0.00%
$182,399 $122,048
Jun 13, 6 PM $0.0₇228
+0.00%
$182,394 $121,859
Jun 13, 5 PM $0.0₇228
+0.00%
$182,399 $121,730
Jun 13, 4 PM $0.0₇228
+0.06%
$182,392 $121,909
Jun 13, 3 PM $0.0₇228
-0.07%
$182,275 $121,642
Jun 13, 2 PM $0.0₇228
+0.00%
$182,398 $121,243
Jun 13, 1 PM $0.0₇228
+0.00%
$182,398 $121,212
Jun 13, 12 PM $0.0₇228
+0.00%
$182,399 $121,284
Jun 13, 11 AM $0.0₇228
+0.07%
$182,392 $121,847
Jun 13, 10 AM $0.0₇228
-0.08%
$182,258 $121,780
Jun 13, 9 AM $0.0₇228
+0.00%
$182,399 $121,088
Jun 13, 8 AM $0.0₇228
+0.00%
$182,399 $121,020
Jun 13, 7 AM $0.0₇228
+0.00%
$182,399 $120,797
Jun 13, 6 AM $0.0₇228
+0.00%
$182,394 $120,611
Jun 13, 5 AM $0.0₇228
-0.07%
$182,266 $121,313
Jun 13, 4 AM $0.0₇228
+0.00%
$182,399 $121,000
Jun 13, 3 AM $0.0₇228
+0.00%
$182,399 $121,863
Jun 13, 2 AM $0.0₇228
+0.00%
$182,399 $122,025
Jun 13, 1 AM $0.0₇228
+0.00%
$182,399 $122,085
Jun 13, 12 AM $0.0₇228
+0.00%
$182,399 $122,491
Jun 12, 11 PM $0.0₇228
+0.00%
$182,399 $123,276
Jun 12, 10 PM $0.0₇228
+0.00%
$182,399 $123,772
Jun 12, 9 PM $0.0₇228
+0.00%
$182,399 $123,992
Jun 12, 8 PM $0.0₇228
+0.00%
$182,399 $124,748
Jun 12, 7 PM $0.0₇228
+0.01%
$182,399 $123,933
Jun 12, 6 PM $0.0₇228
-0.01%
$182,375 $122,757
Jun 12, 5 PM $0.0₇228
+0.00%
$182,397 $120,019
Jun 12, 4 PM $0.0₇228
+0.01%
$182,397 $116,872
Jun 12, 3 PM $0.0₇228
+0.10%
$182,375 $116,258
Jun 12, 2 PM $0.0₇228
-0.11%
$182,201 $116,908
Jun 12, 1 PM $0.0₇228
+0.00%
$182,399 $116,273
Jun 12, 12 PM $0.0₇228
+0.00%
$182,399 $116,655
Jun 12, 11 AM $0.0₇228
+0.00%
$182,396 $116,771
Jun 12, 10 AM $0.0₇228
+0.00%
$182,399 $116,710
Jun 12, 9 AM $0.0₇228
+0.00%
$182,396 $116,185
Jun 12, 8 AM $0.0₇228
+0.00%
$182,399 $113,691
Jun 12, 7 AM $0.0₇228
+0.32%
$182,396 $112,265
Jun 12, 6 AM $0.0₇227
-0.31%
$181,821 $114,064
Jun 12, 5 AM $0.0₇228
+0.00%
$182,396 $108,546
Jun 12, 4 AM $0.0₇228
+0.03%
$182,396 $105,791
Jun 12, 3 AM $0.0₇228
-0.03%
$182,343 $99,831
Jun 12, 2 AM $0.0₇228
+0.00%
$182,395 $94,866
Jun 12, 1 AM $0.0₇228
+0.00%
$182,399 $89,982
Jun 12, 12 AM $0.0₇228
+0.00%
$182,395 $84,877
Jun 11, 11 PM $0.0₇228
+0.00%
$182,395 $79,321