FREE coin Historical Data

FREE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₇41
-0.13%
$ 328,097 $ 124,026
Mar 15, 3 PM $ 0.0₇411
-0.02%
$ 328,511 $ 124,916
Mar 15, 2 PM $ 0.0₇411
+0.11%
$ 328,571 $ 131,215
Mar 15, 1 PM $ 0.0₇41
+2.57%
$ 328,211 $ 135,611
Mar 15, 12 PM $ 0.0₇4
+0.00%
$ 319,998 $ 127,270
Mar 15, 11 AM $ 0.0₇4
+2.84%
$ 319,998 $ 127,487
Mar 15, 10 AM $ 0.0₇389
+0.00%
$ 311,174 $ 142,490
Mar 15, 9 AM $ 0.0₇389
+0.02%
$ 311,177 $ 163,356
Mar 15, 8 AM $ 0.0₇389
+4.94%
$ 310,842 $ 161,256
Mar 15, 7 AM $ 0.0₇37
-0.16%
$ 296,221 $ 154,251
Mar 15, 6 AM $ 0.0₇371
-0.01%
$ 296,705 $ 159,454
Mar 15, 5 AM $ 0.0₇371
+0.00%
$ 296,720 $ 155,615
Mar 15, 4 AM $ 0.0₇371
-0.08%
$ 296,721 $ 151,036
Mar 15, 3 AM $ 0.0₇371
+0.02%
$ 296,963 $ 146,756
Mar 15, 2 AM $ 0.0₇371
-0.08%
$ 296,821 $ 140,701
Mar 15, 1 AM $ 0.0₇371
-0.01%
$ 297,060 $ 138,581
Mar 15, 12 AM $ 0.0₇371
+0.02%
$ 297,091 $ 134,181
Mar 14, 11 PM $ 0.0₇371
+0.18%
$ 297,036 $ 130,872
Mar 14, 10 PM $ 0.0₇371
-0.02%
$ 296,508 $ 128,659
Mar 14, 9 PM $ 0.0₇371
+0.11%
$ 296,570 $ 126,828
Mar 14, 8 PM $ 0.0₇37
+1.00%
$ 296,237 $ 124,656
Mar 14, 7 PM $ 0.0₇367
+0.40%
$ 293,508 $ 125,814
Mar 14, 6 PM $ 0.0₇365
+0.08%
$ 292,332 $ 125,707
Mar 14, 5 PM $ 0.0₇365
+0.58%
$ 292,089 $ 122,512
Mar 14, 4 PM $ 0.0₇363
+0.28%
$ 290,398 $ 114,409
Mar 14, 3 PM $ 0.0₇362
+0.50%
$ 289,598 $ 110,142
Mar 14, 2 PM $ 0.0₇36
+0.34%
$ 288,158 $ 102,697
Mar 14, 1 PM $ 0.0₇359
+0.50%
$ 287,150 $ 96,509
Mar 14, 12 PM $ 0.0₇357
-0.92%
$ 285,726 $ 96,704
Mar 14, 11 AM $ 0.0₇36
+1.42%
$ 288,376 $ 97,241
Mar 14, 10 AM $ 0.0₇355
-4.46%
$ 284,325 $ 82,893
Mar 14, 9 AM $ 0.0₇372
-0.37%
$ 297,594 $ 57,112
Mar 14, 8 AM $ 0.0₇373
+0.31%
$ 298,697 $ 60,020
Mar 14, 7 AM $ 0.0₇372
+0.04%
$ 297,763 $ 60,929
Mar 14, 6 AM $ 0.0₇372
+0.72%
$ 297,638 $ 63,329
Mar 14, 5 AM $ 0.0₇369
-0.17%
$ 295,502 $ 67,291
Mar 14, 4 AM $ 0.0₇37
-0.14%
$ 295,998 $ 67,396
Mar 14, 3 AM $ 0.0₇371
-1.96%
$ 296,399 $ 33,378
Mar 14, 2 AM $ 0.0₇378
+2.55%
$ 302,302 $ 81,253
Mar 14, 1 AM $ 0.0₇369
-0.61%
$ 294,799 $ 93,828
Mar 14, 12 AM $ 0.0₇371
-0.52%
$ 296,612 $ 102,517
Mar 13, 11 PM $ 0.0₇373
+1.16%
$ 298,150 $ 111,818
Mar 13, 10 PM $ 0.0₇368
-1.30%
$ 294,729 $ 120,553
Mar 13, 9 PM $ 0.0₇373
+1.32%
$ 298,608 $ 128,864
Mar 13, 8 PM $ 0.0₇368
+0.26%
$ 294,720 $ 133,459
Mar 13, 7 PM $ 0.0₇367
-0.98%
$ 293,962 $ 137,544
Mar 13, 6 PM $ 0.0₇371
+1.21%
$ 296,875 $ 141,508
Mar 13, 5 PM $ 0.0₇367
-3.25%
$ 293,325 $ 142,050
Mar 13, 4 PM $ 0.0₇379
+5.16%
$ 303,180 $ 147,113
Mar 13, 3 PM $ 0.0₇36
+4.84%
$ 288,306 $ 147,702