FREE coin Historical Data

FREE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₇23
-1.50%
$ 184,399 $ 1,960
Dec 14, 6 AM $ 0.0₇234
+0.00%
$ 187,199 $ 1,879
Dec 14, 5 AM $ 0.0₇234
-3.50%
$ 187,199 $ 1,879
Dec 14, 4 AM $ 0.0₇242
+0.00%
$ 193,995 $ 2,348
Dec 14, 3 AM $ 0.0₇242
+2.49%
$ 193,995 $ 2,348
Dec 14, 2 AM $ 0.0₇237
+0.00%
$ 189,279 $ 1,734
Dec 14, 1 AM $ 0.0₇237
+0.00%
$ 189,279 $ 1,737
Dec 13, 7 PM $ 0.0₇29
+0.00%
$ 232,209 $ 2
Dec 13, 3 PM $ 0.0₇271
+0.29%
$ 216,703 $ 15
Dec 13, 2 PM $ 0.0₇27
+0.00%
$ 216,079 $ 14
Dec 13, 1 PM $ 0.0₇27
+0.00%
$ 216,079 $ 14
Dec 13, 12 PM $ 0.0₇27
+0.00%
$ 216,079 $ 14
Dec 13, 11 AM $ 0.0₇27
+0.00%
$ 216,079 $ 14
Dec 13, 10 AM $ 0.0₇27
+0.00%
$ 216,079 $ 14
Dec 13, 9 AM $ 0.0₇27
+0.00%
$ 216,079 $ 14
Dec 13, 8 AM $ 0.0₇27
+2.38%
$ 216,079 $ 14
Dec 13, 7 AM $ 0.0₇264
+0.02%
$ 211,060 $ 2,793
Dec 13, 6 AM $ 0.0₇264
+0.00%
$ 211,023 $ 2,816
Dec 13, 5 AM $ 0.0₇264
+0.04%
$ 211,023 $ 2,816
Dec 13, 4 AM $ 0.0₇264
+0.01%
$ 210,929 $ 2,877
Dec 13, 3 AM $ 0.0₇264
+5.45%
$ 210,905 $ 2,863
Dec 13, 2 AM $ 0.0₇25
+1.21%
$ 199,999 $ 1,529
Dec 13, 1 AM $ 0.0₇247
-1.81%
$ 197,599 $ 1,773
Dec 13, 12 AM $ 0.0₇252
+0.01%
$ 201,242 $ 3,019
Dec 12, 11 PM $ 0.0₇252
+0.40%
$ 201,229 $ 3,030
Dec 12, 10 PM $ 0.0₇251
-1.64%
$ 200,422 $ 3,028
Dec 12, 4 PM $ 0.0₇3
+0.88%
$ 240,355 $ 24,698
Dec 12, 3 PM $ 0.0₇297
+11.76%
$ 237,839 $ 27,309
Dec 12, 2 PM $ 0.0₇266
+0.03%
$ 212,804 $ 3,074
Dec 12, 1 PM $ 0.0₇266
+0.38%
$ 212,743 $ 3,393
Dec 12, 12 PM $ 0.0₇265
+1.84%
$ 211,931 $ 3,293
Dec 12, 11 AM $ 0.0₇26
-1.69%
$ 208,096 $ 3,085
Dec 12, 10 AM $ 0.0₇265
+0.46%
$ 211,681 $ 2,985
Dec 12, 9 AM $ 0.0₇263
+1.41%
$ 210,717 $ 3,751
Dec 12, 8 AM $ 0.0₇26
+0.18%
$ 207,795 $ 3,772
Dec 12, 7 AM $ 0.0₇259
+0.24%
$ 207,422 $ 4,127
Dec 12, 6 AM $ 0.0₇259
+0.00%
$ 206,927 $ 4,104
Dec 12, 5 AM $ 0.0₇259
-0.19%
$ 206,928 $ 4,105
Dec 12, 4 AM $ 0.0₇259
-0.03%
$ 207,326 $ 4,044
Dec 12, 3 AM $ 0.0₇259
-0.03%
$ 207,398 $ 4,754
Dec 12, 2 AM $ 0.0₇259
+0.31%
$ 207,467 $ 4,789
Dec 12, 1 AM $ 0.0₇259
-0.82%
$ 206,818 $ 4,898
Dec 12, 12 AM $ 0.0₇261
+1.03%
$ 208,531 $ 4,937
Dec 11, 11 PM $ 0.0₇258
-0.02%
$ 206,405 $ 4,928
Dec 11, 10 PM $ 0.0₇258
+0.01%
$ 206,444 $ 5,044
Dec 11, 9 PM $ 0.0₇258
+2.54%
$ 206,422 $ 4,688
Dec 11, 8 PM $ 0.0₇252
+0.14%
$ 201,317 $ 4,316
Dec 11, 7 PM $ 0.0₇251
+1.12%
$ 201,036 $ 5,488
Dec 11, 6 PM $ 0.0₇249
-1.98%
$ 198,817 $ 5,296
Dec 11, 5 PM $ 0.0₇254
+0.44%
$ 202,834 $ 6,028