Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2018 $0.0₅174
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅152
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅172
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅194
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅196
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅196
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅185
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅184
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅185
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅173
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅172
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₆604
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₆296
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₆344
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₆307
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₆233
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₆269
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₆192
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₆166
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₆125
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₆158
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₆243
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₇987
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₆155
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₆125
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₇66
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₆132
+0.00%
$-- $6,610
Sep 29, 2018 $0.0₇934
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₇978
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₆117
+0.00%
$-- $6,475
Sep 26, 2018 $0.0₇903
+0.00%
$-- $6,448
Sep 25, 2018 $0.0₆12
+0.00%
$-- $6,649
Sep 24, 2018 $0.0₆134
+0.00%
$-- $6,714
Sep 23, 2018 $0.0₆114
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₆126
+0.00%
$-- $6,655
Sep 21, 2018 $0.0₆103
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₆102
+0.00%
$-- $6,357
Sep 19, 2018 $0.0₆101
+0.00%
$-- $6,320
Sep 18, 2018 $0.0₆103
+0.00%
$-- $6,429
Sep 17, 2018 $0.0₆325
+0.00%
$-- $6,501
Sep 16, 2018 $0.0₆294
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₆104
+0.00%
$-- $6,516
Sep 14, 2018 $0.0₇775
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₇883
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₆101
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₆101
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₆101
+0.00%
$-- $6,329
Sep 9, 2018 $0.0₆103
+0.00%
$-- $6,429
Sep 8, 2018 $0.0₆11
+0.00%
$-- $6,492
Sep 6, 2018 $0.0₆172
+0.00%
$-- $7,157