Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2018 $0.0₅174
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅152
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅172
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅194
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅196
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅196
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅185
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅184
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅185
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₅173
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₅172
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₆604
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₆296
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₆344
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₆307
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₆233
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₆269
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₆192
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₆166
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₆125
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₆158
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₆243
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₇987
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₆155
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₆125
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₇66
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₆132
+0.00%
$-- $6,610
Sep 29, 2018 $0.0₇934
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₇978
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₆117
+0.00%
$-- $6,475
Sep 26, 2018 $0.0₇903
+0.00%
$-- $6,448
Sep 25, 2018 $0.0₆12
+0.00%
$-- $6,649
Sep 24, 2018 $0.0₆134
+0.00%
$-- $6,714
Sep 23, 2018 $0.0₆114
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₆126
+0.00%
$-- $6,655
Sep 21, 2018 $0.0₆103
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₆102
+0.00%
$-- $6,357
Sep 19, 2018 $0.0₆101
+0.00%
$-- $6,320
Sep 18, 2018 $0.0₆103
+0.00%
$-- $6,429
Sep 17, 2018 $0.0₆325
+0.00%
$-- $6,501
Sep 16, 2018 $0.0₆294
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₆104
+0.00%
$-- $6,516
Sep 14, 2018 $0.0₇775
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₇883
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₆101
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₆101
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₆101
+0.00%
$-- $6,329
Sep 9, 2018 $0.0₆103
+0.00%
$-- $6,429
Sep 8, 2018 $0.0₆11
+0.00%
$-- $6,492
Sep 6, 2018 $0.0₆172
+0.00%
$-- $7,157