FREE coin Historical Data

FREE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₇249
-1.98%
$ 198,817 $ 5,296
Dec 11, 5 PM $ 0.0₇254
+0.44%
$ 202,834 $ 6,028
Dec 11, 4 PM $ 0.0₇252
-1.47%
$ 201,951 $ 5,963
Dec 11, 10 AM $ 0.0₇303
-5.35%
$ 242,306 $ 25,466
Dec 11, 9 AM $ 0.0₇32
+0.00%
$ 255,998 $ 37
Dec 11, 8 AM $ 0.0₇32
+0.00%
$ 255,998 $ 37
Dec 11, 7 AM $ 0.0₇32
+0.00%
$ 255,998 $ 24,951
Dec 11, 6 AM $ 0.0₇32
+0.00%
$ 255,998 $ 24,936
Dec 11, 5 AM $ 0.0₇32
+0.00%
$ 255,998 $ 24,936
Dec 11, 4 AM $ 0.0₇32
+0.00%
$ 255,998 $ 24,936
Dec 11, 3 AM $ 0.0₇32
-0.31%
$ 255,998 $ 24,936
Dec 11, 2 AM $ 0.0₇321
+0.31%
$ 256,793 $ 24,936
Dec 11, 1 AM $ 0.0₇32
+0.00%
$ 255,998 $ 25,866
Dec 11, 12 AM $ 0.0₇32
+0.00%
$ 255,998 $ 25,866
Dec 10, 11 PM $ 0.0₇32
-2.98%
$ 255,998 $ 25,866
Dec 10, 10 PM $ 0.0₇33
+0.00%
$ 263,865 $ 25,866
Dec 10, 9 PM $ 0.0₇33
+3.07%
$ 263,865 $ 25,866
Dec 10, 8 PM $ 0.0₇332
-0.27%
$ 265,976 $ 26,007
Dec 10, 7 PM $ 0.0₇333
+23.60%
$ 266,703 $ 25,983
Dec 10, 6 PM $ 0.0₇27
-0.63%
$ 215,777 $ 6,281
Dec 10, 5 PM $ 0.0₇266
-0.16%
$ 213,052 $ 5,577
Dec 10, 4 PM $ 0.0₇268
-0.56%
$ 217,268 $ 5,974
Dec 10, 3 PM $ 0.0₇269
+3.99%
$ 215,401 $ 6,010
Dec 10, 2 PM $ 0.0₇263
+2.09%
$ 210,756 $ 5,798
Dec 10, 1 PM $ 0.0₇258
-0.57%
$ 206,435 $ 5,739
Dec 10, 12 PM $ 0.0₇26
-0.56%
$ 207,611 $ 5,788
Dec 10, 11 AM $ 0.0₇261
-0.43%
$ 208,780 $ 6,063
Dec 10, 10 AM $ 0.0₇262
-1.90%
$ 209,687 $ 6,705
Dec 10, 9 AM $ 0.0₇267
+1.07%
$ 213,751 $ 5,965
Dec 10, 8 AM $ 0.0₇273
+2.32%
$ 218,719 $ 1,700
Dec 10, 7 AM $ 0.0₇267
-1.43%
$ 213,760 $ 6,962
Dec 10, 6 AM $ 0.0₇271
+2.15%
$ 211,597 $ 5,327
Dec 10, 5 AM $ 0.0₇265
-0.64%
$ 212,288 $ 5,850
Dec 10, 4 AM $ 0.0₇267
-2.39%
$ 213,627 $ 6,502
Dec 10, 3 AM $ 0.0₇274
-0.83%
$ 218,848 $ 6,359
Dec 10, 2 AM $ 0.0₇276
-0.21%
$ 220,682 $ 6,315
Dec 10, 1 AM $ 0.0₇276
+0.00%
$ 221,153 $ 6,313
Dec 10, 12 AM $ 0.0₇276
-0.56%
$ 221,156 $ 30,639
Dec 9, 10 PM $ 0.0₇302
+0.00%
$ 241,332 $ 28,587
Dec 9, 9 PM $ 0.0₇301
-0.56%
$ 241,120 $ 28,583
Dec 9, 7 PM $ 0.0₇308
-6.26%
$ 246,175 $ 24,112
Dec 9, 4 PM $ 0.0₇303
+15.86%
$ 242,556 $ 19,628
Dec 9, 3 PM $ 0.0₇262
-1.92%
$ 209,345 $ 6,284
Dec 9, 2 PM $ 0.0₇267
-0.18%
$ 213,442 $ 6,545
Dec 9, 1 PM $ 0.0₇267
+0.05%
$ 213,819 $ 6,584
Dec 9, 12 PM $ 0.0₇267
+0.62%
$ 213,716 $ 6,583
Dec 9, 11 AM $ 0.0₇266
-0.92%
$ 212,403 $ 6,503
Dec 9, 10 AM $ 0.0₇268
+1.11%
$ 214,380 $ 5,638
Dec 9, 9 AM $ 0.0₇265
+0.13%
$ 212,021 $ 5,031
Dec 9, 8 AM $ 0.0₇265
-1.54%
$ 211,756 $ 4,785