Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.0₇228
+0.00%
$182,395 $79,321
Jun 11, 10 PM $0.0₇228
+0.00%
$182,399 $74,027
Jun 11, 9 PM $0.0₇228
+0.03%
$182,399 $71,120
Jun 11, 8 PM $0.0₇228
-0.03%
$182,337 $67,710
Jun 11, 7 PM $0.0₇228
+0.03%
$182,394 $64,970
Jun 11, 6 PM $0.0₇228
+0.05%
$182,338 $63,524
Jun 11, 5 PM $0.0₇228
+0.00%
$182,250 $63,093
Jun 11, 4 PM $0.0₇228
+0.48%
$182,251 $65,122
Jun 11, 3 PM $0.0₇227
-0.55%
$181,388 $63,686
Jun 11, 2 PM $0.0₇228
+0.00%
$182,396 $59,317
Jun 11, 1 PM $0.0₇228
+0.00%
$182,395 $56,740
Jun 11, 12 PM $0.0₇228
+0.04%
$182,395 $53,802
Jun 11, 11 AM $0.0₇228
+0.00%
$182,394 $50,190
Jun 11, 10 AM $0.0₇228
+0.00%
$182,399 $48,814
Jun 11, 9 AM $0.0₇228
+0.00%
$182,392 $46,543
Jun 11, 8 AM $0.0₇228
+0.00%
$182,399 $46,460
Jun 11, 7 AM $0.0₇228
-0.63%
$182,403 $48,279
Jun 11, 6 AM $0.0₇229
-0.41%
$183,551 $48,404
Jun 11, 5 AM $0.0₇23
-0.54%
$184,298 $52,418
Jun 11, 4 AM $0.0₇232
+0.01%
$185,301 $54,741
Jun 11, 3 AM $0.0₇232
+0.02%
$185,281 $59,997
Jun 11, 2 AM $0.0₇232
-0.01%
$185,238 $65,194
Jun 11, 1 AM $0.0₇232
+0.01%
$185,253 $70,151
Jun 11, 12 AM $0.0₇232
+0.09%
$185,237 $75,113
Jun 10, 11 PM $0.0₇231
+0.02%
$185,065 $80,430
Jun 10, 10 PM $0.0₇231
+0.00%
$185,037 $87,006
Jun 10, 9 PM $0.0₇231
+0.00%
$185,032 $92,084
Jun 10, 8 PM $0.0₇231
+0.00%
$185,028 $97,125
Jun 10, 7 PM $0.0₇231
+0.00%
$185,022 $102,401
Jun 10, 6 PM $0.0₇231
+0.00%
$185,020 $107,761
Jun 10, 5 PM $0.0₇231
+0.00%
$185,014 $111,152
Jun 10, 4 PM $0.0₇231
+0.20%
$185,006 $115,627
Jun 10, 3 PM $0.0₇231
-0.20%
$184,636 $121,475
Jun 10, 2 PM $0.0₇231
+0.00%
$184,999 $125,382
Jun 10, 1 PM $0.0₇231
-0.02%
$184,996 $130,380
Jun 10, 12 PM $0.0₇231
-0.02%
$185,027 $135,736
Jun 10, 11 AM $0.0₇231
-0.07%
$185,059 $139,734
Jun 10, 10 AM $0.0₇231
+0.00%
$185,195 $142,601
Jun 10, 9 AM $0.0₇231
+0.00%
$185,196 $146,418
Jun 10, 8 AM $0.0₇231
+0.00%
$185,199 $150,161
Jun 10, 7 AM $0.0₇231
+0.00%
$185,196 $152,290
Jun 10, 6 AM $0.0₇231
+0.00%
$185,196 $153,099
Jun 10, 5 AM $0.0₇231
+0.00%
$185,196 $154,137
Jun 10, 4 AM $0.0₇231
+0.00%
$185,196 $155,212
Jun 10, 3 AM $0.0₇231
+0.00%
$185,195 $157,110
Jun 10, 2 AM $0.0₇231
+0.00%
$185,199 $158,040
Jun 10, 1 AM $0.0₇231
+0.00%
$185,199 $159,120
Jun 10, 12 AM $0.0₇231
+0.00%
$185,199 $160,265
Jun 9, 11 PM $0.0₇231
+0.00%
$185,199 $162,326
Jun 9, 10 PM $0.0₇231
+0.00%
$185,196 $163,341