FREE coin Historical Data

FREE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₇36
+4.84%
$ 288,306 $ 147,702
Mar 13, 2 PM $ 0.0₇344
+1.03%
$ 275,004 $ 162,128
Mar 13, 1 PM $ 0.0₇34
+0.45%
$ 272,187 $ 163,795
Mar 13, 12 PM $ 0.0₇339
+1.80%
$ 270,955 $ 175,784
Mar 13, 11 AM $ 0.0₇333
+2.05%
$ 266,163 $ 176,992
Mar 13, 10 AM $ 0.0₇326
-0.16%
$ 260,805 $ 171,461
Mar 13, 9 AM $ 0.0₇326
+0.03%
$ 260,467 $ 172,314
Mar 13, 8 AM $ 0.0₇325
-0.44%
$ 260,384 $ 168,855
Mar 13, 7 AM $ 0.0₇327
+2.16%
$ 261,531 $ 180,042
Mar 13, 6 AM $ 0.0₇32
-7.91%
$ 256,010 $ 203,287
Mar 13, 5 AM $ 0.0₇347
+9.94%
$ 277,996 $ 201,314
Mar 13, 4 AM $ 0.0₇316
-12.32%
$ 252,865 $ 201,248
Mar 13, 3 AM $ 0.0₇36
-4.24%
$ 288,385 $ 199,975
Mar 13, 2 AM $ 0.0₇376
-0.95%
$ 301,163 $ 187,789
Mar 13, 1 AM $ 0.0₇38
+0.00%
$ 304,044 $ 185,250
Mar 13, 12 AM $ 0.0₇38
+0.00%
$ 304,044 $ 185,009
Mar 12, 11 PM $ 0.0₇38
+0.00%
$ 304,044 $ 184,351
Mar 12, 10 PM $ 0.0₇38
+0.00%
$ 304,044 $ 185,059
Mar 12, 9 PM $ 0.0₇38
-0.08%
$ 304,044 $ 185,096
Mar 12, 8 PM $ 0.0₇38
-0.06%
$ 304,276 $ 187,162
Mar 12, 7 PM $ 0.0₇381
-0.92%
$ 304,463 $ 187,077
Mar 12, 6 PM $ 0.0₇384
+0.79%
$ 307,302 $ 189,281
Mar 12, 5 PM $ 0.0₇381
+11.00%
$ 304,836 $ 195,375
Mar 12, 4 PM $ 0.0₇345
+0.81%
$ 275,860 $ 197,321
Mar 12, 3 PM $ 0.0₇342
-0.24%
$ 273,644 $ 196,115
Mar 12, 2 PM $ 0.0₇343
-0.71%
$ 274,306 $ 190,107
Mar 12, 1 PM $ 0.0₇345
-0.34%
$ 276,260 $ 191,255
Mar 12, 11 AM $ 0.0₇285
+1.31%
$ 227,753 $ 156
Mar 12, 10 AM $ 0.0₇279
+0.00%
$ 223,052 $ 145
Mar 12, 9 AM $ 0.0₇279
+1.38%
$ 222,958 $ 135
Mar 12, 8 AM $ 0.0₇274
-15.87%
$ 219,379 $ 94
Mar 12, 7 AM $ 0.0₇326
-32.71%
$ 260,751 $ 105,948
Mar 12, 6 AM $ 0.0₇484
-9.74%
$ 387,494 $ 134,510
Mar 12, 5 AM $ 0.0₇537
-2.80%
$ 429,315 $ 136,360
Mar 12, 4 AM $ 0.0₇552
+0.28%
$ 441,669 $ 139,987
Mar 12, 3 AM $ 0.0₇551
-0.76%
$ 440,419 $ 144,563
Mar 12, 2 AM $ 0.0₇555
-0.93%
$ 443,835 $ 149,816
Mar 12, 1 AM $ 0.0₇56
+0.01%
$ 447,997 $ 146,194
Mar 12, 12 AM $ 0.0₇56
+0.00%
$ 447,945 $ 143,764
Mar 11, 11 PM $ 0.0₇56
-0.01%
$ 447,944 $ 141,136
Mar 11, 10 PM $ 0.0₇56
+0.00%
$ 447,997 $ 137,559
Mar 11, 9 PM $ 0.0₇59
+0.86%
$ 471,917 $ 41,779
Mar 11, 8 PM $ 0.0₇585
-2.67%
$ 467,875 $ 135,844
Mar 11, 7 PM $ 0.0₇601
+3.06%
$ 480,723 $ 136,153
Mar 11, 6 PM $ 0.0₇583
-3.36%
$ 466,437 $ 136,884
Mar 11, 5 PM $ 0.0₇603
-0.01%
$ 482,654 $ 136,350
Mar 11, 4 PM $ 0.0₇603
+0.15%
$ 482,717 $ 134,384
Mar 11, 3 PM $ 0.0₇602
+0.04%
$ 481,979 $ 138,915
Mar 11, 2 PM $ 0.0₇602
+0.00%
$ 481,810 $ 141,213
Mar 11, 1 PM $ 0.0₇602
+0.00%
$ 481,797 $ 141,528