FREE coin Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₇231
-4.21%
$182,999 $2,030
Dec 16, 2025 $0.0₇241
+3.42%
$192,856 $3,094
Dec 15, 2025 $0.0₇235
-0.46%
$186,485 $13,463
Dec 14, 2025 $0.0₇236
-0.36%
$188,602 $3,833
Dec 13, 2025 $0.0₇29
+15.39%
$232,209 $2
Dec 12, 2025 $0.0₇252
-2.51%
$201,229 $3,030
Dec 11, 2025 $0.0₇258
-19.37%
$206,405 $4,928
Dec 10, 2025 $0.0₇32
+15.11%
$255,998 $25,866
Dec 9, 2025 $0.0₇302
+11.73%
$241,332 $28,587
Dec 8, 2025 $0.0₇324
+1.34%
$259,057 $15,060
Dec 7, 2025 $0.0₇32
+14.44%
$255,650 $13,072
Dec 6, 2025 $0.0₇279
-10.95%
$223,389 $20,436
Dec 5, 2025 $0.0₇314
-2.19%
$250,852 $10,433
Dec 4, 2025 $0.0₇321
-8.14%
$256,466 $35,538
Dec 3, 2025 $0.0₇349
+3.17%
$279,175 $81,455
Dec 2, 2025 $0.0₇338
-10.62%
$270,588 $148,294
Dec 1, 2025 $0.0₇378
+7.51%
$302,729 $149,654
Nov 30, 2025 $0.0₇357
+5.15%
$281,576 $69,932
Nov 29, 2025 $0.0₇339
-12.44%
$271,648 $45,996
Nov 28, 2025 $0.0₇387
-10.79%
$309,408 $57,979
Nov 27, 2025 $0.0₇415
+11.72%
$346,828 $129,297
Nov 26, 2025 $0.0₇371
-4.72%
$297,132 $90,857
Nov 25, 2025 $0.0₇383
-1.46%
$312,886 $98,432
Nov 24, 2025 $0.0₇389
+0.90%
$310,709 $186,009
Nov 23, 2025 $0.0₇384
+12.95%
$308,551 $184,456
Nov 22, 2025 $0.0₇34
-6.15%
$272,000 $177,929
Nov 21, 2025 $0.0₇361
+1.68%
$288,900 $301,556
Nov 20, 2025 $0.0₇348
-22.70%
$284,727 $184,288
Nov 19, 2025 $0.0₇666
-4.54%
$533,197 $14
Nov 18, 2025 $0.0₇696
+102.44%
$558,556 $346,165
Nov 17, 2025 $0.0₇344
+18.45%
$274,878 $228,916
Nov 16, 2025 $0.0₇29
+32.36%
$232,054 $211,442
Nov 15, 2025 $0.0₇22
-7.38%
$175,192 $42,103
Nov 14, 2025 $0.0₇237
-7.34%
$189,760 $91,238
Nov 13, 2025 $0.0₇256
-6.55%
$204,784 $41,938
Nov 12, 2025 $0.0₇274
-8.44%
$219,529 $86,795
Nov 11, 2025 $0.0₇299
+2.79%
$239,459 $48,101
Nov 10, 2025 $0.0₇291
+5.50%
$232,949 $98,226
Nov 9, 2025 $0.0₇276
+1.54%
$220,799 $50,525
Nov 8, 2025 $0.0₇272
+2.99%
$217,447 $209,116
Nov 7, 2025 $0.0₇264
+2.40%
$211,124 $64,406
Nov 6, 2025 $0.0₇258
-6.13%
$206,185 $78,596
Nov 5, 2025 $0.0₇275
+8.13%
$219,646 $191,683
Nov 4, 2025 $0.0₇254
-7.54%
$203,138 $142,305
Nov 3, 2025 $0.0₇275
-0.57%
$219,701 $57,925
Nov 2, 2025 $0.0₇276
-3.79%
$220,958 $158,412
Nov 1, 2025 $0.0₇287
-5.76%
$229,672 $108,553
Oct 31, 2025 $0.0₇305
+0.26%
$243,704 $61,583
Oct 30, 2025 $0.0₇304
+3.31%
$243,177 $152,346
Oct 29, 2025 $0.0₇294
+5.76%
$235,332 $241,278