FREE coin Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0₇172
+3.11%
$137,911 $23,822
Aug 14, 10 AM $0.0₇167
+3.16%
$133,752 $25,347
Aug 14, 9 AM $0.0₇162
-1.15%
$129,659 $27,113
Aug 14, 8 AM $0.0₇164
-5.73%
$131,165 $28,063
Aug 14, 7 AM $0.0₇174
-0.05%
$139,136 $29,478
Aug 14, 6 AM $0.0₇174
+0.20%
$139,199 $29,515
Aug 14, 5 AM $0.0₇174
-0.23%
$138,927 $29,722
Aug 14, 4 AM $0.0₇174
-1.77%
$139,242 $26,388
Aug 14, 3 AM $0.0₇177
+0.38%
$141,746 $25,057
Aug 14, 2 AM $0.0₇177
-0.03%
$141,208 $25,547
Aug 14, 1 AM $0.0₇177
+0.21%
$141,250 $25,553
Aug 14, 12 AM $0.0₇176
+0.08%
$140,959 $25,980
Aug 13, 11 PM $0.0₇176
+0.35%
$140,853 $27,642
Aug 13, 10 PM $0.0₇175
+0.51%
$140,365 $27,649
Aug 13, 9 PM $0.0₇175
+0.42%
$139,655 $28,491
Aug 13, 8 PM $0.0₇174
+0.74%
$139,075 $28,670
Aug 13, 7 PM $0.0₇173
+0.01%
$138,056 $29,299
Aug 13, 6 PM $0.0₇173
+0.02%
$138,042 $32,004
Aug 13, 5 PM $0.0₇173
+0.01%
$138,011 $35,322
Aug 13, 4 PM $0.0₇173
+0.02%
$138,000 $36,796
Aug 13, 3 PM $0.0₇172
-0.40%
$137,979 $37,043
Aug 13, 2 PM $0.0₇173
+0.91%
$138,536 $37,231
Aug 13, 1 PM $0.0₇173
+0.25%
$138,060 $35,323
Aug 13, 12 PM $0.0₇172
-4.29%
$137,720 $33,074
Aug 13, 11 AM $0.0₇18
-0.63%
$143,889 $30,142
Aug 13, 10 AM $0.0₇181
+0.22%
$144,800 $27,195
Aug 13, 9 AM $0.0₇181
-0.08%
$144,483 $25,688
Aug 13, 8 AM $0.0₇181
-0.19%
$144,526 $22,986
Aug 13, 7 AM $0.0₇181
-0.01%
$144,799 $18,984
Aug 13, 6 AM $0.0₇181
+0.53%
$144,819 $17,553
Aug 13, 5 AM $0.0₇18
+0.03%
$144,055 $19,651
Aug 13, 4 AM $0.0₇18
-0.03%
$144,012 $20,277
Aug 13, 3 AM $0.0₇18
+0.01%
$144,056 $19,860
Aug 13, 2 AM $0.0₇18
+0.00%
$144,039 $20,380
Aug 13, 1 AM $0.0₇18
-1.95%
$144,043 $20,380
Aug 13, 12 AM $0.0₇182
-0.45%
$145,905 $19,770
Aug 12, 11 PM $0.0₇183
+0.62%
$146,559 $15,758
Aug 12, 10 PM $0.0₇182
-0.54%
$145,660 $17,983
Aug 12, 9 PM $0.0₇183
+0.59%
$146,447 $15,600
Aug 12, 8 PM $0.0₇182
+0.54%
$145,589 $15,578
Aug 12, 7 PM $0.0₇181
+0.01%
$144,806 $14,579
Aug 12, 6 PM $0.0₇181
-0.05%
$144,798 $12,099
Aug 12, 5 PM $0.0₇181
+0.33%
$144,872 $9,413
Aug 12, 4 PM $0.0₇18
+0.19%
$144,394 $10,342
Aug 12, 3 PM $0.0₇18
+2.62%
$144,126 $9,984
Aug 12, 2 PM $0.0₇176
-2.92%
$140,452 $10,014
Aug 12, 1 PM $0.0₇181
-1.05%
$144,673 $7,711
Aug 12, 12 PM $0.0₇183
-1.43%
$146,213 $9,574
Aug 12, 11 AM $0.0₇185
+0.42%
$148,335 $9,589
Aug 12, 10 AM $0.0₇185
+1.93%
$147,711 $7,630