Coinranking
FREE coin Historical Data
FREE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 3 AM | $0.0₇236 | +4.67% | ||
| Sep 29, 2 AM | $0.0₇225 | +4.48% | ||
| Sep 29, 1 AM | $0.0₇216 | -21.89% | ||
| Sep 29, 12 AM | $0.0₇276 | +21.36% | ||
| Sep 28, 11 PM | $0.0₇228 | -17.64% | ||
| Sep 28, 10 PM | $0.0₇276 | +0.10% | ||
| Sep 28, 9 PM | $0.0₇276 | +20.33% | ||
| Sep 28, 8 PM | $0.0₇23 | -0.11% | ||
| Sep 28, 7 PM | $0.0₇23 | -0.50% | ||
| Sep 28, 6 PM | $0.0₇231 | -0.17% | ||
| Sep 28, 5 PM | $0.0₇231 | +0.40% | ||
| Sep 28, 4 PM | $0.0₇23 | +0.32% | ||
| Sep 28, 3 PM | $0.0₇23 | -0.97% | ||
| Sep 28, 2 PM | $0.0₇232 | -0.40% | ||
| Sep 28, 1 PM | $0.0₇233 | -0.15% | ||
| Sep 28, 12 PM | $0.0₇233 | -0.51% | ||
| Sep 28, 11 AM | $0.0₇235 | +0.40% | ||
| Sep 28, 10 AM | $0.0₇234 | +3.34% | ||
| Sep 28, 9 AM | $0.0₇226 | -0.29% | ||
| Sep 28, 8 AM | $0.0₇227 | +1.29% | ||
| Sep 28, 7 AM | $0.0₇223 | -0.43% | ||
| Sep 28, 6 AM | $0.0₇223 | -2.21% | ||
| Sep 28, 5 AM | $0.0₇228 | -0.98% | ||
| Sep 28, 4 AM | $0.0₇231 | +0.05% | ||
| Sep 28, 3 AM | $0.0₇231 | -0.95% | ||
| Sep 28, 2 AM | $0.0₇233 | -0.18% | ||
| Sep 28, 1 AM | $0.0₇233 | -2.31% | ||
| Sep 28, 12 AM | $0.0₇239 | +0.32% | ||
| Sep 27, 11 PM | $0.0₇237 | +0.00% | ||
| Sep 27, 10 PM | $0.0₇236 | -0.68% | ||
| Sep 27, 9 PM | $0.0₇236 | -2.94% | ||
| Sep 27, 8 PM | $0.0₇243 | -0.71% | ||
| Sep 27, 7 PM | $0.0₇245 | -1.99% | ||
| Sep 27, 6 PM | $0.0₇25 | -6.28% | ||
| Sep 27, 5 PM | $0.0₇266 | +0.07% | ||
| Sep 27, 4 PM | $0.0₇267 | -14.32% | ||
| Sep 27, 3 PM | $0.0₇311 | +0.00% | ||
| Sep 27, 2 PM | $0.0₇311 | -0.01% | ||
| Sep 27, 1 PM | $0.0₇311 | -0.10% | ||
| Sep 27, 12 PM | $0.0₇312 | -0.05% | ||
| Sep 27, 11 AM | $0.0₇109 | +0.00% | ||
| Sep 27, 10 AM | $0.0₇116 | +15.58% | ||
| Sep 27, 9 AM | $0.0₈997 | +2.05% | ||
| Sep 27, 8 AM | $0.0₈977 | +5.58% | ||
| Sep 27, 7 AM | $0.0₈926 | +23.42% | ||
| Sep 27, 6 AM | $0.0₈75 | +7.14% | ||
| Sep 27, 5 AM | $0.0₈7 | +6.22% | ||
| Sep 27, 4 AM | $0.0₈733 | +11.39% | ||
| Sep 27, 3 AM | $0.0₈913 | +3.86% | ||
| Sep 27, 2 AM | $0.0₈878 | +3.33% | ||