FREE coin Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₇293
+0.01%
$ 234,399 $ 129,546
May 14, 3 PM $ 0.0₇292
+0.00%
$ 233,835 $ 132,137
May 14, 2 PM $ 0.0₇292
-0.02%
$ 233,835 $ 132,221
May 14, 1 PM $ 0.0₇292
+0.03%
$ 233,884 $ 132,009
May 14, 12 PM $ 0.0₇292
-0.03%
$ 233,814 $ 135,182
May 14, 11 AM $ 0.0₇292
+0.02%
$ 233,883 $ 141,314
May 14, 10 AM $ 0.0₇292
-0.02%
$ 233,833 $ 143,613
May 14, 9 AM $ 0.0₇292
-0.22%
$ 233,879 $ 145,852
May 14, 8 AM $ 0.0₇293
+0.26%
$ 234,399 $ 148,308
May 14, 7 AM $ 0.0₇292
-0.01%
$ 233,783 $ 151,557
May 14, 6 AM $ 0.0₇292
-3.28%
$ 233,796 $ 159,208
May 14, 5 AM $ 0.0₇302
-0.01%
$ 241,713 $ 164,533
May 14, 4 AM $ 0.0₇302
-0.01%
$ 241,736 $ 170,412
May 14, 3 AM $ 0.0₇302
+0.06%
$ 241,756 $ 172,770
May 14, 2 AM $ 0.0₇302
-0.01%
$ 241,613 $ 175,162
May 14, 1 AM $ 0.0₇302
-0.05%
$ 241,632 $ 179,449
May 14, 12 AM $ 0.0₇302
-0.01%
$ 241,762 $ 177,393
May 13, 11 PM $ 0.0₇302
-0.04%
$ 241,783 $ 179,573
May 13, 10 PM $ 0.0₇302
+0.00%
$ 241,884 $ 181,628
May 13, 9 PM $ 0.0₇302
-0.03%
$ 241,894 $ 188,361
May 13, 8 PM $ 0.0₇302
+0.06%
$ 241,969 $ 190,646
May 13, 7 PM $ 0.0₇302
-0.07%
$ 241,823 $ 194,424
May 13, 6 PM $ 0.0₇302
-0.10%
$ 241,987 $ 196,680
May 13, 5 PM $ 0.0₇303
+1.30%
$ 242,220 $ 195,752
May 13, 4 PM $ 0.0₇299
-0.05%
$ 239,121 $ 194,998
May 13, 3 PM $ 0.0₇299
+0.00%
$ 239,230 $ 190,455
May 13, 2 PM $ 0.0₇298
+0.00%
$ 238,772 $ 191,799
May 13, 1 PM $ 0.0₇298
+0.01%
$ 238,774 $ 191,887
May 13, 12 PM $ 0.0₇298
+0.00%
$ 238,752 $ 191,798
May 13, 11 AM $ 0.0₇298
-0.01%
$ 238,758 $ 188,424
May 13, 10 AM $ 0.0₇298
-0.18%
$ 238,777 $ 188,732
May 13, 9 AM $ 0.0₇299
+0.17%
$ 239,206 $ 188,626
May 13, 8 AM $ 0.0₇299
+0.65%
$ 238,807 $ 188,077
May 13, 7 AM $ 0.0₇297
+0.01%
$ 237,263 $ 187,478
May 13, 6 AM $ 0.0₇297
+0.71%
$ 237,240 $ 187,732
May 13, 5 AM $ 0.0₇294
-0.17%
$ 235,567 $ 186,977
May 13, 4 AM $ 0.0₇295
+0.00%
$ 235,973 $ 186,677
May 13, 3 AM $ 0.0₇295
+0.00%
$ 235,972 $ 187,139
May 13, 2 AM $ 0.0₇295
+0.17%
$ 235,973 $ 183,613
May 13, 1 AM $ 0.0₇294
+0.01%
$ 235,573 $ 176,594
May 13, 12 AM $ 0.0₇294
+0.03%
$ 235,559 $ 171,702
May 12, 11 PM $ 0.0₇294
+0.00%
$ 235,495 $ 166,609
May 12, 10 PM $ 0.0₇294
+0.00%
$ 235,498 $ 161,937
May 12, 9 PM $ 0.0₇294
+0.00%
$ 235,499 $ 157,368
May 12, 8 PM $ 0.0₇294
-0.09%
$ 235,493 $ 152,567
May 12, 7 PM $ 0.0₇295
-0.01%
$ 235,693 $ 146,609
May 12, 6 PM $ 0.0₇295
-0.02%
$ 235,722 $ 143,420
May 12, 5 PM $ 0.0₇295
+0.00%
$ 235,765 $ 143,702
May 12, 4 PM $ 0.0₇295
-0.03%
$ 235,768 $ 143,896
May 12, 3 PM $ 0.0₇295
+0.01%
$ 235,827 $ 143,640