FREE coin Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0₇175
+0.03%
$ 139,697 $ 51,937
Jun 29, 2 PM $ 0.0₇175
-0.09%
$ 139,654 $ 52,714
Jun 29, 1 PM $ 0.0₇175
+0.02%
$ 139,782 $ 52,115
Jun 29, 12 PM $ 0.0₇175
+0.03%
$ 139,758 $ 51,719
Jun 29, 11 AM $ 0.0₇175
+0.04%
$ 139,714 $ 52,012
Jun 29, 10 AM $ 0.0₇175
-0.02%
$ 139,718 $ 50,134
Jun 29, 9 AM $ 0.0₇175
+0.86%
$ 139,745 $ 50,901
Jun 29, 8 AM $ 0.0₇173
+0.70%
$ 138,547 $ 53,289
Jun 29, 7 AM $ 0.0₇172
+0.01%
$ 137,582 $ 52,722
Jun 29, 6 AM $ 0.0₇172
+0.00%
$ 137,567 $ 52,945
Jun 29, 5 AM $ 0.0₇172
+1.54%
$ 137,567 $ 53,007
Jun 29, 4 AM $ 0.0₇169
+0.29%
$ 135,487 $ 53,571
Jun 29, 3 AM $ 0.0₇169
+0.00%
$ 135,093 $ 53,420
Jun 29, 2 AM $ 0.0₇169
+0.00%
$ 135,089 $ 51,555
Jun 29, 1 AM $ 0.0₇169
-0.02%
$ 135,084 $ 48,899
Jun 29, 12 AM $ 0.0₇169
+0.00%
$ 135,117 $ 45,917
Jun 28, 11 PM $ 0.0₇169
+0.07%
$ 135,110 $ 44,024
Jun 28, 10 PM $ 0.0₇169
-0.06%
$ 135,012 $ 42,540
Jun 28, 9 PM $ 0.0₇169
+0.00%
$ 135,094 $ 41,444
Jun 28, 8 PM $ 0.0₇169
-0.01%
$ 135,094 $ 40,418
Jun 28, 7 PM $ 0.0₇169
+0.01%
$ 135,104 $ 37,962
Jun 28, 6 PM $ 0.0₇169
+0.01%
$ 135,097 $ 35,371
Jun 28, 5 PM $ 0.0₇169
-0.01%
$ 135,087 $ 33,304
Jun 28, 4 PM $ 0.0₇169
-0.03%
$ 135,099 $ 30,387
Jun 28, 3 PM $ 0.0₇169
+0.15%
$ 135,137 $ 27,431
Jun 28, 2 PM $ 0.0₇169
-0.14%
$ 134,935 $ 28,317
Jun 28, 1 PM $ 0.0₇169
-0.05%
$ 135,120 $ 26,483
Jun 28, 12 PM $ 0.0₇169
-0.02%
$ 135,185 $ 24,103
Jun 28, 11 AM $ 0.0₇169
+0.07%
$ 135,214 $ 23,768
Jun 28, 10 AM $ 0.0₇169
-0.01%
$ 135,116 $ 22,989
Jun 28, 9 AM $ 0.0₇169
+1.72%
$ 135,123 $ 23,169
Jun 28, 8 AM $ 0.0₇166
-5.02%
$ 132,840 $ 23,138
Jun 28, 7 AM $ 0.0₇175
+0.18%
$ 139,864 $ 25,703
Jun 28, 6 AM $ 0.0₇175
-1.28%
$ 139,615 $ 27,789
Jun 28, 5 AM $ 0.0₇177
-0.10%
$ 141,418 $ 28,179
Jun 28, 4 AM $ 0.0₇177
+0.04%
$ 141,558 $ 31,097
Jun 28, 3 AM $ 0.0₇177
+1.36%
$ 141,508 $ 32,783
Jun 28, 2 AM $ 0.0₇175
-0.93%
$ 139,605 $ 32,791
Jun 28, 1 AM $ 0.0₇176
-0.55%
$ 140,918 $ 32,799
Jun 28, 12 AM $ 0.0₇177
+0.00%
$ 141,692 $ 32,159
Jun 27, 11 PM $ 0.0₇177
+0.04%
$ 141,692 $ 32,092
Jun 27, 10 PM $ 0.0₇177
+0.03%
$ 141,631 $ 30,755
Jun 27, 9 PM $ 0.0₇177
-0.06%
$ 141,596 $ 28,150
Jun 27, 8 PM $ 0.0₇177
+0.12%
$ 141,609 $ 29,984
Jun 27, 7 PM $ 0.0₇177
-0.05%
$ 141,436 $ 29,658
Jun 27, 6 PM $ 0.0₇177
+0.10%
$ 141,502 $ 32,783
Jun 27, 5 PM $ 0.0₇177
-0.01%
$ 141,365 $ 32,737
Jun 27, 4 PM $ 0.0₇177
-0.01%
$ 141,383 $ 36,536
Jun 27, 3 PM $ 0.0₇177
+0.04%
$ 141,403 $ 39,059
Jun 27, 2 PM $ 0.0₇177
-0.41%
$ 141,346 $ 40,922