Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:23 PM $0.0₇238
+0.00%
$190,049 $1,155
3:21 PM $0.0₇238
+0.00%
$190,049 $1,155
3:18 PM $0.0₇24
+0.00%
$191,602 $1,163
3:16 PM $0.0₇24
+0.00%
$191,602 $1,163
2:42 PM $0.0₇242
+0.00%
$193,677 $1,238
2:38 PM $0.0₇243
+0.00%
$194,733 $1,246
2:35 PM $0.0₇243
+0.00%
$194,733 $1,246
2:33 PM $0.0₇243
+0.00%
$194,474 $1,246
2:28 PM $0.0₇243
+0.00%
$194,474 $1,246
2:23 PM $0.0₇243
+0.00%
$194,474 $1,246
2:18 PM $0.0₇243
+0.00%
$194,474 $1,246
2:13 PM $0.0₇243
+0.00%
$194,474 $1,246
2:08 PM $0.0₇243
+0.00%
$194,474 $1,246
2:03 PM $0.0₇243
+0.00%
$194,474 $1,246
1:58 PM $0.0₇243
+0.00%
$194,474 $1,246
1:53 PM $0.0₇243
+0.00%
$194,474 $1,246
1:48 PM $0.0₇243
+0.00%
$194,474 $1,246
1:43 PM $0.0₇243
+0.00%
$194,474 $1,246
1:40 PM $0.0₇243
+0.00%
$194,474 $1,246
1:39 PM $0.0₇243
+0.00%
$194,348 $1,246
1:38 PM $0.0₇261
+0.00%
$194,348 $1,224
1:33 PM $0.0₇261
+0.00%
$208,639 $1,224
1:28 PM $0.0₇261
+0.00%
$208,639 $1,224
1:23 PM $0.0₇261
+0.00%
$208,639 $1,224
1:18 PM $0.0₇261
+0.00%
$208,639 $1,224
1:13 PM $0.0₇261
+0.00%
$208,639 $1,224
1:08 PM $0.0₇261
+0.00%
$208,639 $1,224
1:03 PM $0.0₇243
+0.00%
$194,403 $1,224
12:58 PM $0.0₇243
+0.00%
$-- $1,224
12:53 PM $0.0₇243
+0.00%
$-- $1,224
12:48 PM $0.0₇243
+0.00%
$-- $1,224
12:43 PM $0.0₇243
+0.00%
$-- $1,224
12:38 PM $0.0₇243
+0.00%
$-- $1,224
12:33 PM $0.0₇243
+0.00%
$-- $1,224
12:28 PM $0.0₇243
+0.00%
$-- $1,224
12:23 PM $0.0₇243
+0.00%
$-- $1,224
12:18 PM $0.0₇243
+0.00%
$-- $1,224
12:13 PM $0.0₇243
+0.00%
$-- $1,224
12:08 PM $0.0₇243
+0.00%
$-- $1,224
12:05 PM $0.0₇243
+0.00%
$-- $1,225
12:03 PM $0.0₇261
+0.00%
$-- $1,273
11:58 AM $0.0₇261
+0.00%
$-- $1,273
11:53 AM $0.0₇261
+0.00%
$-- $1,273
11:48 AM $0.0₇261
+0.00%
$-- $1,273
11:43 AM $0.0₇261
+0.00%
$-- $1,273
10:39 AM $0.0₇245
+0.00%
$-- $1,273
10:38 AM $0.0₇245
-2.78%
$-- $1,008
10:33 AM $0.0₇252
+0.00%
$-- $1,037
10:22 AM $0.0₇252
+0.00%
$-- $1,037
10:17 AM $0.0₇252
+0.00%
$-- $1,037