FREE coin Historical Data

FREE Page 6
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0₅2
-27.59%
$ 18.01 million $ 1.43 million
Jun 14 $ 0.0₅276
-12.93%
$ 24.85 million $ 4.71 million
Jun 7 $ 0.0₅317
-6.99%
$ 28.55 million $ 1.3 million
May 31 $ 0.0₅341
-20.71%
$ 27.28 million $ 573,925
May 24 $ 0.0₅443
+1.25%
$ 36.35 million $ 1.41 million
May 17 $ 0.0₅438
-39.11%
$ 36.77 million $ 2.26 million
May 10 $ 0.0₅716
-45.35%
$ 60.18 million $ 16.75 million
May 3 $ 0.0000131
+19.65%
$ 112.38 million $ 9.49 million
Apr 26 $ 0.0000109
-37.90%
$ 93.69 million $ 11.01 million
Apr 19 $ 0.0000175
-17.13%
$ 154.24 million $ 40.47 million
Apr 12 $ 0.0000212
+434.83%
$ 186.12 million $ 36.56 million
Apr 5 $ 0.0₅397
+26.35%
$ 35.69 million $ 4.14 million
Mar 29 $ 0.0₅314
+107.24%
$ 28.33 million $ 3.88 million
Mar 22 $ 0.0₅15
+20.46%
$ 13.53 million $ 1.41 million
Mar 15 $ 0.0₅124
+19.63%
$ 11.22 million $ 891,077
Mar 8 $ 0.0₅104
-15.43%
$ 9.38 million $ 1.06 million
Mar 1 $ 0.0₅123
+7.14%
$ 11.1 million $ 988,249
Feb 22 $ 0.0₅115
-37.12%
$ 10.36 million $ 1.07 million
Feb 15 $ 0.0₅183
-11.37%
$ 18.32 million $ 1.8 million
Feb 8 $ 0.0₅209
+284.63%
$ 20.95 million $ 1.08 million
Feb 1 $ 0.0₆546
+31.27%
$ 5.46 million $ 715,373
Jan 25 $ 0.0₆459
+9.57%
$ 4.59 million $ 346,269
Jan 18 $ 0.0₆419
-9.90%
$ 4.19 million $ 568,066
Jan 11 $ 0.0₆465
-25.90%
$ 4.65 million $ 2.57 million
Jan 4 $ 0.0₆639
+173.93%
$ 6.39 million $ 535,738
Dec 28 $ 0.0₆233
+98.84%
$ 2.33 million $ 248,191
Dec 21 $ 0.0₆119
+20.19%
$ 1.19 million $ 200,195
Dec 14 $ 0.0₇956
+7.48%
$ 955,930 $ 198,058
Dec 7 $ 0.0₇805
+25.75%
$ -- $ 135,359
Nov 30 $ 0.0₇64
-8.90%
$ 639,933 $ 39.03 million
Nov 23 $ 0.0₇702
-7.25%
$ -- $ 129,616
Nov 16 $ 0.0₇757
+7.45%
$ -- $ 140,745
Nov 9 $ 0.0₇705
-10.14%
$ 704,739 $ 524,053
Nov 2 $ 0.0₇784
-12.14%
$ 784,433 $ 511,819
Oct 26 $ 0.0₇893
+4.23%
$ 892,792 $ 285,499
Oct 19 $ 0.0₇857
-5.02%
$ 856,653 $ 83,277
Oct 12 $ 0.0₇901
-5.51%
$ 900,503 $ 37,625
Oct 5 $ 0.0₇953
-17.09%
$ 953,370 $ 223,656
Sep 28 $ 0.0₆115
-0.18%
$ 1.15 million $ 90,202
Sep 21 $ 0.0₆115
+6.67%
$ 1.15 million $ 219,429
Sep 14 $ 0.0₆108
+13.59%
$ 1.08 million $ 92,902
Sep 7 $ 0.0₇95
-8.55%
$ 950,272 $ 33,200
Aug 31 $ 0.0₆104
+3.86%
$ 1.04 million $ 3.72 million
Aug 24 $ 0.0₆1
+38.43%
$ 1 million $ 292,033
Aug 17 $ 0.0₇723
+11.51%
$ 723,091 $ 3.29 million
Aug 10 $ 0.0₇648
-0.47%
$ 648,219 $ 303,337
Aug 3 $ 0.0₇653
+2.56%
$ 652,607 $ 77,410
Jul 27 $ 0.0₇636
-4.02%
$ 636,049 $ 55,728
Jul 20 $ 0.0₇663
-1.19%
$ 662,679 $ 496,823
Jul 13 $ 0.0₇671
+3.57%
$ 670,841 $ 61,583