FREE coin Historical Data

FREE Page 6
Date Close Price change Market cap Trading volume
Nov 1 $0.0₅23
-29.40%
$20.74 million $2.26 million
Oct 25 $0.0₅339
+68.61%
$30.54 million $4.28 million
Oct 18 $0.0₅2
+1.34%
$18.01 million $918,402
Oct 11 $0.0₅197
+7.93%
$17.77 million $2.15 million
Oct 4 $0.0₅183
+69.81%
$16.46 million $1.64 million
Sep 27 $0.0₅108
-1.77%
$9.7 million $732,064
Sep 20 $0.0₅11
-12.84%
$9.87 million $1.12 million
Sep 13 $0.0₅126
-8.14%
$11.32 million $975,475
Sep 6 $0.0₅137
-19.77%
$12.33 million $1.06 million
Aug 30 $0.0₅171
-16.47%
$15.37 million $1.72 million
Aug 23 $0.0₅204
-1.69%
$18.4 million $2.39 million
Aug 16 $0.0₅208
+1.33%
$18.71 million $2.81 million
Aug 9 $0.0₅205
-19.43%
$18.47 million $2.44 million
Aug 2 $0.0₅234
+65.66%
$21.09 million $5.16 million
Jul 26 $0.0₅141
+25.78%
$12.73 million $1.89 million
Jul 19 $0.0₅112
+2.43%
$10.12 million $865,368
Jul 12 $0.0₅11
-19.13%
$9.88 million $1.05 million
Jul 5 $0.0₅136
-30.31%
$12.21 million $913,817
Jun 28 $0.0₅192
-3.85%
$17.31 million $960,758
Jun 21 $0.0₅2
-27.59%
$18.01 million $1.43 million
Jun 14 $0.0₅276
-12.93%
$24.85 million $4.71 million
Jun 7 $0.0₅317
-6.99%
$28.55 million $1.3 million
May 31 $0.0₅341
-20.71%
$27.28 million $573,925
May 24 $0.0₅443
+1.25%
$36.35 million $1.41 million
May 17 $0.0₅438
-39.11%
$36.77 million $2.26 million
May 10 $0.0₅716
-45.35%
$60.18 million $16.75 million
May 3 $0.0000131
+19.65%
$112.38 million $9.49 million
Apr 26 $0.0000109
-37.90%
$93.69 million $11.01 million
Apr 19 $0.0000175
-17.13%
$154.24 million $40.47 million
Apr 12 $0.0000212
+434.83%
$186.12 million $36.56 million
Apr 5 $0.0₅397
+26.35%
$35.69 million $4.14 million
Mar 29 $0.0₅314
+107.24%
$28.33 million $3.88 million
Mar 22 $0.0₅15
+20.46%
$13.53 million $1.41 million
Mar 15 $0.0₅124
+19.63%
$11.22 million $891,077
Mar 8 $0.0₅104
-15.43%
$9.38 million $1.06 million
Mar 1 $0.0₅123
+7.14%
$11.1 million $988,249
Feb 22 $0.0₅115
-37.12%
$10.36 million $1.07 million
Feb 15 $0.0₅183
-11.37%
$18.32 million $1.8 million
Feb 8 $0.0₅209
+284.63%
$20.95 million $1.08 million
Feb 1 $0.0₆546
+31.27%
$5.46 million $715,373
Jan 25 $0.0₆459
+9.57%
$4.59 million $346,269
Jan 18 $0.0₆419
-9.90%
$4.19 million $568,066
Jan 11 $0.0₆465
-25.90%
$4.65 million $2.57 million
Jan 4 $0.0₆639
+173.93%
$6.39 million $535,738
Dec 28 $0.0₆233
+98.84%
$2.33 million $248,191
Dec 21 $0.0₆119
+20.19%
$1.19 million $200,195
Dec 14 $0.0₇956
+7.48%
$955,930 $198,058
Dec 7 $0.0₇805
+25.75%
$-- $135,359
Nov 30 $0.0₇64
-8.90%
$639,933 $39.03 million
Nov 23 $0.0₇702
-7.25%
$-- $129,616