Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0₇231
+0.00%
$185,196 $163,341
Jun 9, 9 PM $0.0₇231
+0.00%
$185,196 $163,494
Jun 9, 8 PM $0.0₇231
+0.00%
$185,195 $163,524
Jun 9, 7 PM $0.0₇231
+0.00%
$185,199 $163,193
Jun 9, 6 PM $0.0₇231
+0.45%
$185,196 $163,995
Jun 9, 5 PM $0.0₇23
+0.03%
$184,366 $165,393
Jun 9, 4 PM $0.0₇23
+0.09%
$184,316 $163,454
Jun 9, 3 PM $0.0₇23
+0.00%
$184,156 $160,599
Jun 9, 2 PM $0.0₇23
+0.00%
$184,159 $157,921
Jun 9, 1 PM $0.0₇23
+0.00%
$184,156 $157,296
Jun 9, 12 PM $0.0₇23
+0.00%
$184,157 $157,008
Jun 9, 11 AM $0.0₇23
+0.00%
$184,157 $158,808
Jun 9, 10 AM $0.0₇23
+0.00%
$184,159 $157,560
Jun 9, 9 AM $0.0₇23
+0.00%
$184,159 $157,781
Jun 9, 8 AM $0.0₇23
+0.00%
$184,157 $159,176
Jun 9, 7 AM $0.0₇23
-0.04%
$184,083 $160,233
Jun 9, 6 AM $0.0₇23
+0.00%
$184,159 $161,221
Jun 9, 5 AM $0.0₇23
+0.00%
$184,157 $163,441
Jun 9, 4 AM $0.0₇23
+0.00%
$184,157 $163,436
Jun 9, 3 AM $0.0₇23
+0.00%
$184,159 $163,819
Jun 9, 2 AM $0.0₇23
+0.00%
$184,159 $164,691
Jun 9, 1 AM $0.0₇23
+0.02%
$184,158 $166,213
Jun 9, 12 AM $0.0₇23
-0.02%
$184,116 $167,393
Jun 8, 11 PM $0.0₇23
+0.00%
$184,159 $166,980
Jun 8, 10 PM $0.0₇23
+0.00%
$184,159 $167,265
Jun 8, 9 PM $0.0₇23
+0.03%
$184,159 $168,041
Jun 8, 8 PM $0.0₇23
-0.01%
$184,105 $169,038
Jun 8, 7 PM $0.0₇23
-0.01%
$184,131 $168,909
Jun 8, 6 PM $0.0₇23
+0.07%
$184,159 $167,998
Jun 8, 5 PM $0.0₇23
+0.00%
$184,033 $165,922
Jun 8, 4 PM $0.0₇23
+0.02%
$184,033 $165,825
Jun 8, 3 PM $0.0₇23
+0.00%
$183,994 $165,745
Jun 8, 2 PM $0.0₇23
-0.07%
$183,994 $165,195
Jun 8, 1 PM $0.0₇23
+0.07%
$184,125 $162,606
Jun 8, 12 PM $0.0₇23
-0.03%
$184,004 $159,314
Jun 8, 11 AM $0.0₇23
+0.00%
$184,067 $154,375
Jun 8, 10 AM $0.0₇23
-0.03%
$184,067 $154,210
Jun 8, 9 AM $0.0₇23
+0.03%
$184,124 $152,910
Jun 8, 8 AM $0.0₇23
-0.01%
$184,078 $150,420
Jun 8, 7 AM $0.0₇23
+0.36%
$184,098 $147,202
Jun 8, 6 AM $0.0₇229
+0.07%
$183,439 $144,944
Jun 8, 5 AM $0.0₇229
-0.07%
$183,318 $145,250
Jun 8, 4 AM $0.0₇229
+0.00%
$183,439 $145,054
Jun 8, 3 AM $0.0₇229
+0.00%
$183,439 $145,035
Jun 8, 2 AM $0.0₇229
+0.00%
$183,439 $145,531
Jun 8, 1 AM $0.0₇229
+0.00%
$183,439 $147,600
Jun 8, 12 AM $0.0₇229
+0.00%
$183,439 $144,858
Jun 7, 11 PM $0.0₇229
+0.02%
$183,439 $142,194
Jun 7, 10 PM $0.0₇229
+0.23%
$183,404 $139,377
Jun 7, 9 PM $0.0₇229
+0.00%
$182,982 $138,273