FREE coin Historical Data

FREE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₇285
+3.44%
$ 227,962 $ 22,976
Dec 8, 1 AM $ 0.0₇276
-5.83%
$ 220,586 $ 24,903
Dec 8, 12 AM $ 0.0₇32
+0.00%
$ 255,640 $ 13,072
Dec 7, 11 PM $ 0.0₇32
-6.47%
$ 255,650 $ 13,072
Dec 7, 10 PM $ 0.0₇342
-3.22%
$ 273,340 $ 12,950
Dec 7, 9 PM $ 0.0₇353
+4.84%
$ 282,423 $ 13,104
Dec 7, 8 PM $ 0.0₇337
+10.30%
$ 269,371 $ 13,336
Dec 7, 7 PM $ 0.0₇307
+0.03%
$ 245,656 $ 17,138
Dec 7, 6 PM $ 0.0₇304
-1.04%
$ 242,935 $ 23,803
Dec 7, 5 PM $ 0.0₇306
+11.22%
$ 244,941 $ 14,974
Dec 7, 4 PM $ 0.0₇275
-1.43%
$ 220,225 $ 13,093
Dec 7, 3 PM $ 0.0₇279
+3.66%
$ 223,416 $ 12,336
Dec 7, 2 PM $ 0.0₇269
-1.83%
$ 215,534 $ 11,684
Dec 7, 1 PM $ 0.0₇274
+0.43%
$ 219,544 $ 12,557
Dec 7, 12 PM $ 0.0₇273
-3.27%
$ 218,613 $ 12,794
Dec 7, 6 AM $ 0.0₇32
+0.91%
$ 255,998 $ 33,838
Dec 7, 5 AM $ 0.0₇317
+10.03%
$ 253,700 $ 33,821
Dec 7, 4 AM $ 0.0₇288
-3.68%
$ 230,573 $ 33,929
Dec 7, 3 AM $ 0.0₇299
+8.19%
$ 239,393 $ 33,948
Dec 7, 2 AM $ 0.0₇277
+0.00%
$ 221,276 $ 20,512
Dec 7, 1 AM $ 0.0₇277
+0.84%
$ 221,276 $ 20,512
Dec 7, 12 AM $ 0.0₇277
-0.72%
$ 221,783 $ 20,438
Dec 6, 11 PM $ 0.0₇279
-0.42%
$ 223,389 $ 20,436
Dec 6, 10 PM $ 0.0₇28
+2.09%
$ 224,332 $ 20,571
Dec 6, 9 PM $ 0.0₇275
+1.71%
$ 219,729 $ 21,543
Dec 6, 8 PM $ 0.0₇27
+1.29%
$ 216,039 $ 21,551
Dec 6, 7 PM $ 0.0₇267
+0.10%
$ 213,296 $ 21,507
Dec 6, 6 PM $ 0.0₇266
+0.01%
$ 213,084 $ 22,045
Dec 6, 5 PM $ 0.0₇269
+0.44%
$ 215,396 $ 21,989
Dec 6, 4 PM $ 0.0₇268
+0.03%
$ 214,451 $ 21,591
Dec 6, 3 PM $ 0.0₇268
+0.00%
$ 214,393 $ 21,556
Dec 6, 2 PM $ 0.0₇268
+2.43%
$ 214,401 $ 20,551
Dec 6, 1 PM $ 0.0₇262
-3.04%
$ 209,315 $ 19,855
Dec 6, 12 PM $ 0.0₇27
+0.13%
$ 215,869 $ 19,509
Dec 6, 11 AM $ 0.0₇269
+1.39%
$ 215,599 $ 6,480
Dec 6, 10 AM $ 0.0₇266
+1.12%
$ 212,651 $ 18,711
Dec 6, 9 AM $ 0.0₇263
+6.30%
$ 210,292 $ 14,858
Dec 6, 8 AM $ 0.0₇248
-16.04%
$ 198,682 $ 11,708
Dec 6, 7 AM $ 0.0₇296
-2.83%
$ 236,627 $ 8,322
Dec 6, 6 AM $ 0.0₇301
-0.26%
$ 236,973 $ 7,139
Dec 6, 5 AM $ 0.0₇301
-1.44%
$ 241,192 $ 7,149
Dec 6, 4 AM $ 0.0₇307
-1.49%
$ 245,788 $ 5,384
Dec 6, 3 AM $ 0.0₇312
-0.49%
$ 249,502 $ 10,596
Dec 6, 2 AM $ 0.0₇313
+0.47%
$ 250,719 $ 10,609
Dec 6, 1 AM $ 0.0₇312
-0.52%
$ 249,549 $ 10,430
Dec 6, 12 AM $ 0.0₇314
+0.00%
$ 250,861 $ 10,433
Dec 5, 11 PM $ 0.0₇314
+3.27%
$ 250,852 $ 10,433
Dec 5, 10 PM $ 0.0₇304
+0.07%
$ 242,915 $ 10,260
Dec 5, 9 PM $ 0.0₇303
+1.46%
$ 242,749 $ 9,211
Dec 5, 8 PM $ 0.0₇299
-0.28%
$ 239,263 $ 8,984