Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.0₇229
+0.00%
$182,982 $138,273
Jun 7, 8 PM $0.0₇229
-0.25%
$182,938 $137,025
Jun 7, 7 PM $0.0₇229
+0.66%
$183,400 $135,035
Jun 7, 6 PM $0.0₇228
-0.21%
$182,196 $135,792
Jun 7, 5 PM $0.0₇228
-0.28%
$182,571 $138,111
Jun 7, 4 PM $0.0₇229
+0.12%
$183,083 $138,770
Jun 7, 3 PM $0.0₇229
+0.24%
$182,859 $141,969
Jun 7, 2 PM $0.0₇228
-0.24%
$182,428 $147,006
Jun 7, 1 PM $0.0₇229
+0.01%
$182,874 $147,846
Jun 7, 12 PM $0.0₇229
-0.77%
$182,852 $149,622
Jun 7, 11 AM $0.0₇23
-0.07%
$184,268 $150,122
Jun 7, 10 AM $0.0₇23
+1.06%
$184,394 $149,839
Jun 7, 9 AM $0.0₇228
-0.23%
$182,466 $151,003
Jun 7, 8 AM $0.0₇229
+0.09%
$182,884 $148,491
Jun 7, 7 AM $0.0₇228
+0.00%
$182,719 $147,779
Jun 7, 6 AM $0.0₇228
+0.00%
$182,717 $146,697
Jun 7, 5 AM $0.0₇228
+0.00%
$182,717 $144,182
Jun 7, 4 AM $0.0₇228
+0.07%
$182,718 $141,267
Jun 7, 3 AM $0.0₇228
-0.07%
$182,585 $138,486
Jun 7, 2 AM $0.0₇228
+0.00%
$182,719 $134,037
Jun 7, 1 AM $0.0₇228
+0.09%
$182,718 $129,787
Jun 7, 12 AM $0.0₇228
-0.09%
$182,548 $129,327
Jun 6, 11 PM $0.0₇228
+0.00%
$182,712 $127,939
Jun 6, 10 PM $0.0₇228
+0.00%
$182,712 $126,935
Jun 6, 9 PM $0.0₇228
+0.00%
$182,719 $123,468
Jun 6, 8 PM $0.0₇228
+0.00%
$182,719 $120,309
Jun 6, 7 PM $0.0₇228
+0.00%
$182,719 $120,869
Jun 6, 6 PM $0.0₇228
+0.08%
$182,719 $120,578
Jun 6, 5 PM $0.0₇228
-0.08%
$182,567 $120,051
Jun 6, 4 PM $0.0₇228
+0.00%
$182,719 $119,601
Jun 6, 3 PM $0.0₇228
+0.00%
$182,719 $119,033
Jun 6, 2 PM $0.0₇228
+0.00%
$182,719 $118,519
Jun 6, 1 PM $0.0₇228
+0.00%
$182,718 $118,467
Jun 6, 12 PM $0.0₇228
+0.00%
$182,718 $119,365
Jun 6, 11 AM $0.0₇228
+0.00%
$182,719 $122,682
Jun 6, 10 AM $0.0₇228
+0.00%
$182,719 $126,222
Jun 6, 9 AM $0.0₇228
+0.00%
$182,719 $129,150
Jun 6, 8 AM $0.0₇228
+0.00%
$182,719 $133,729
Jun 6, 7 AM $0.0₇228
+0.00%
$182,719 $136,404
Jun 6, 6 AM $0.0₇228
+0.00%
$182,718 $139,172
Jun 6, 5 AM $0.0₇228
+0.00%
$182,718 $141,373
Jun 6, 4 AM $0.0₇228
+0.00%
$182,719 $143,170
Jun 6, 3 AM $0.0₇228
+0.00%
$182,719 $143,643
Jun 6, 2 AM $0.0₇228
+0.00%
$182,718 $144,502
Jun 6, 1 AM $0.0₇228
+0.00%
$182,718 $145,960
Jun 6, 12 AM $0.0₇228
+0.00%
$182,716 $146,923
Jun 5, 11 PM $0.0₇228
+0.00%
$182,718 $147,849
Jun 5, 10 PM $0.0₇228
+0.00%
$182,718 $148,412
Jun 5, 9 PM $0.0₇228
+0.00%
$182,718 $149,927
Jun 5, 8 PM $0.0₇228
+0.00%
$182,718 $150,488