FREE coin Historical Data

FREE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₇303
+1.46%
$ 242,749 $ 9,211
Dec 5, 8 PM $ 0.0₇299
-0.28%
$ 239,263 $ 8,984
Dec 5, 7 PM $ 0.0₇3
-5.62%
$ 239,939 $ 8,391
Dec 5, 6 PM $ 0.0₇318
-1.35%
$ 254,216 $ 5,834
Dec 5, 5 PM $ 0.0₇322
+0.12%
$ 257,687 $ 5,570
Dec 5, 4 PM $ 0.0₇322
+0.51%
$ 257,385 $ 5,546
Dec 5, 3 PM $ 0.0₇32
+2.38%
$ 256,074 $ 9,976
Dec 5, 2 PM $ 0.0₇313
+2.78%
$ 250,120 $ 7,892
Dec 5, 1 PM $ 0.0₇304
+0.32%
$ 243,352 $ 10,836
Dec 5, 12 PM $ 0.0₇303
+0.01%
$ 242,564 $ 13,013
Dec 5, 11 AM $ 0.0₇303
-3.40%
$ 242,543 $ 18,331
Dec 5, 10 AM $ 0.0₇314
+0.01%
$ 251,080 $ 21,713
Dec 5, 9 AM $ 0.0₇314
-0.12%
$ 251,056 $ 25,000
Dec 5, 8 AM $ 0.0₇314
-0.16%
$ 251,349 $ 28,384
Dec 5, 7 AM $ 0.0₇315
-3.13%
$ 251,753 $ 30,820
Dec 5, 6 AM $ 0.0₇325
+0.40%
$ 259,891 $ 31,842
Dec 5, 5 AM $ 0.0₇324
+0.00%
$ 258,861 $ 34,436
Dec 5, 4 AM $ 0.0₇324
-0.03%
$ 258,869 $ 34,793
Dec 5, 3 AM $ 0.0₇324
+1.19%
$ 258,944 $ 34,634
Dec 5, 2 AM $ 0.0₇32
-0.25%
$ 255,903 $ 34,672
Dec 5, 1 AM $ 0.0₇321
-0.06%
$ 256,554 $ 34,692
Dec 5, 12 AM $ 0.0₇321
+0.10%
$ 256,718 $ 34,702
Dec 4, 11 PM $ 0.0₇321
-0.28%
$ 256,466 $ 35,538
Dec 4, 10 PM $ 0.0₇321
+0.12%
$ 257,195 $ 40,117
Dec 4, 9 PM $ 0.0₇321
+0.12%
$ 256,884 $ 40,198
Dec 4, 8 PM $ 0.0₇321
-0.60%
$ 256,596 $ 39,666
Dec 4, 7 PM $ 0.0₇323
-0.84%
$ 258,599 $ 39,966
Dec 4, 6 PM $ 0.0₇325
-0.38%
$ 260,383 $ 40,061
Dec 4, 5 PM $ 0.0₇327
-0.97%
$ 261,389 $ 40,273
Dec 4, 4 PM $ 0.0₇33
-2.61%
$ 263,957 $ 40,405
Dec 4, 3 PM $ 0.0₇338
+2.58%
$ 270,676 $ 36,879
Dec 4, 9 AM $ 0.0₇383
+0.00%
$ 306,351 $ 9
Dec 4, 8 AM $ 0.0₇395
+0.00%
$ -- $ 9
Dec 4, 7 AM $ 0.0₇376
+0.00%
$ 300,589 $ 9
Dec 4, 6 AM $ 0.0₇391
+0.00%
$ 312,985 $ 9
Dec 4, 3 AM $ 0.0₇363
+0.00%
$ -- $ 39,618
Dec 4, 2 AM $ 0.0₇348
+7.23%
$ 278,443 $ 71,367
Dec 4, 1 AM $ 0.0₇325
-4.53%
$ 259,679 $ 113,506
Dec 4, 12 AM $ 0.0₇34
-2.58%
$ 271,998 $ 76,735
Dec 3, 11 PM $ 0.0₇349
+11.33%
$ 279,175 $ 81,455
Dec 3, 10 PM $ 0.0₇313
+0.05%
$ 250,754 $ 92,036
Dec 3, 9 PM $ 0.0₇313
+1.06%
$ 250,582 $ 95,091
Dec 3, 8 PM $ 0.0₇31
-2.75%
$ 247,960 $ 133,536
Dec 3, 7 PM $ 0.0₇317
-0.04%
$ 253,964 $ 140,267
Dec 3, 6 PM $ 0.0₇318
+3.30%
$ 254,052 $ 147,158
Dec 3, 5 PM $ 0.0₇308
+0.89%
$ 246,016 $ 118,640
Dec 3, 4 PM $ 0.0₇305
-2.56%
$ 243,857 $ 126,396
Dec 3, 3 PM $ 0.0₇313
-2.24%
$ 250,654 $ 131,439
Dec 3, 2 PM $ 0.0₇32
+0.00%
$ 256,001 $ 131,827
Dec 3, 1 PM $ 0.0₇32
+0.00%
$ 255,998 $ 127,738