FREE coin Historical Data

FREE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₇375
+3.33%
$ 299,816 $ 5,279
Mar 7, 1 AM $ 0.0₇363
+0.41%
$ 290,143 $ 5,259
Mar 7, 12 AM $ 0.0₇36
+0.00%
$ 287,670 $ 5,257
Mar 6, 11 PM $ 0.0₇359
+0.37%
$ 287,269 $ 5,247
Mar 6, 10 PM $ 0.0₇375
+0.00%
$ 299,960 $ 5,217
Mar 6, 9 PM $ 0.0₇366
+2.04%
$ 292,533 $ 5,218
Mar 6, 8 PM $ 0.0₇359
-4.15%
$ 286,895 $ 5,211
Mar 6, 7 PM $ 0.0₇374
+0.18%
$ 299,323 $ 5,201
Mar 6, 6 PM $ 0.0₇373
+1.00%
$ 298,769 $ 5,073
Mar 6, 5 PM $ 0.0₇365
-3.48%
$ 291,917 $ 4,591
Mar 6, 4 PM $ 0.0₇378
-3.10%
$ 302,437 $ 1,449
Mar 6, 3 PM $ 0.0₇39
-0.81%
$ 312,099 $ 1,435
Mar 6, 2 PM $ 0.0₇393
-3.07%
$ 314,651 $ 1,368
Mar 6, 1 PM $ 0.0₇406
+3.24%
$ 324,602 $ 1,373
Mar 6, 12 PM $ 0.0₇393
-0.21%
$ 314,406 $ 788
Mar 6, 11 AM $ 0.0₇394
+3.24%
$ 315,126 $ 780
Mar 6, 10 AM $ 0.0₇378
+0.00%
$ 302,296 $ 1,060
Mar 6, 8 AM $ 0.0₇382
+0.29%
$ 305,200 $ 1,037
Mar 6, 7 AM $ 0.0₇38
+5.81%
$ 304,329 $ 994
Mar 6, 6 AM $ 0.0₇36
+0.00%
$ 288,113 $ 1,130
Mar 6, 5 AM $ 0.0₇361
+0.00%
$ 288,654 $ 1,130
Mar 6, 3 AM $ 0.0₇357
-1.26%
$ 285,600 $ 3,218
Mar 6, 2 AM $ 0.0₇359
+0.00%
$ 286,936 $ 3,213
Mar 6, 1 AM $ 0.0₇358
+0.78%
$ 286,628 $ 3,213
Mar 6, 12 AM $ 0.0₇355
+0.00%
$ 284,357 $ 3,210
Mar 5, 11 PM $ 0.0₇365
+0.00%
$ 291,668 $ 3,212
Mar 5, 8 PM $ 0.0₇359
+0.01%
$ 287,210 $ 3,204
Mar 5, 7 PM $ 0.0₇359
+1.96%
$ 287,179 $ 3,140
Mar 5, 6 PM $ 0.0₇352
+4.58%
$ 281,420 $ 2,230
Mar 5, 5 PM $ 0.0₇344
-3.21%
$ 275,283 $ 2,944
Mar 5, 4 PM $ 0.0₇353
+2.68%
$ 282,376 $ 2,671
Mar 5, 3 PM $ 0.0₇343
-9.15%
$ 274,076 $ 2,030
Mar 5, 2 PM $ 0.0₇377
-3.75%
$ 301,695 $ 1,925
Mar 5, 1 PM $ 0.0₇392
+7.60%
$ 313,443 $ 1,883
Mar 5, 11 AM $ 0.0₇365
+12.18%
$ 292,301 $ 2,130
Mar 5, 10 AM $ 0.0₇326
-3.47%
$ 260,558 $ 1,930
Mar 5, 9 AM $ 0.0₇337
-3.16%
$ 269,535 $ 1,814
Mar 5, 8 AM $ 0.0₇348
-2.99%
$ 278,766 $ 1,456
Mar 5, 7 AM $ 0.0₇358
-21.63%
$ 286,565 $ 1,696
Mar 5, 6 AM $ 0.0₇467
+6.83%
$ 373,994 $ 32,041
Mar 5, 5 AM $ 0.0₇445
-6.40%
$ 355,663 $ 155,750
Mar 5, 4 AM $ 0.0₇475
+6.41%
$ 379,998 $ 32,041
Mar 5, 3 AM $ 0.0₇493
+1.04%
$ 394,362 $ 31,483
Mar 5, 2 AM $ 0.0₇488
-7.71%
$ 390,314 $ 155,363
Mar 5, 1 AM $ 0.0₇529
+9.13%
$ 422,916 $ 129,044
Mar 5, 12 AM $ 0.0₇461
+3.12%
$ 369,143 $ 37,514
Mar 4, 11 PM $ 0.0₇447
+10.93%
$ 357,978 $ 6,445
Mar 4, 10 PM $ 0.0₇403
-0.95%
$ 322,704 $ 6,334
Mar 4, 9 PM $ 0.0₇391
+0.00%
$ 312,775 $ 6,295
Mar 4, 8 PM $ 0.0₇391
-8.61%
$ 312,771 $ 6,312