Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0₇228
+0.00%
$182,718 $150,488
Jun 5, 7 PM $0.0₇228
-0.81%
$182,719 $147,613
Jun 5, 6 PM $0.0₇23
-0.06%
$184,212 $148,699
Jun 5, 5 PM $0.0₇23
+0.00%
$184,319 $147,507
Jun 5, 4 PM $0.0₇23
+0.09%
$184,318 $147,886
Jun 5, 3 PM $0.0₇23
-0.09%
$184,160 $149,054
Jun 5, 2 PM $0.0₇23
+0.00%
$184,318 $149,535
Jun 5, 1 PM $0.0₇23
-0.01%
$184,318 $149,868
Jun 5, 12 PM $0.0₇23
+0.01%
$184,339 $148,044
Jun 5, 11 AM $0.0₇23
+0.08%
$184,319 $147,928
Jun 5, 10 AM $0.0₇23
+0.02%
$184,164 $146,401
Jun 5, 9 AM $0.0₇23
-0.10%
$184,124 $143,007
Jun 5, 8 AM $0.0₇23
+0.00%
$184,306 $138,801
Jun 5, 7 AM $0.0₇23
+0.13%
$184,306 $139,199
Jun 5, 6 AM $0.0₇23
+0.04%
$184,072 $141,169
Jun 5, 5 AM $0.0₇23
+0.44%
$183,999 $134,322
Jun 5, 4 AM $0.0₇229
+0.00%
$183,199 $126,566
Jun 5, 3 AM $0.0₇229
-0.10%
$183,199 $121,815
Jun 5, 2 AM $0.0₇229
+0.00%
$183,384 $117,411
Jun 5, 1 AM $0.0₇229
+0.09%
$183,393 $112,254
Jun 5, 12 AM $0.0₇229
+0.00%
$183,236 $107,850
Jun 4, 11 PM $0.0₇229
+0.00%
$183,237 $103,139
Jun 4, 10 PM $0.0₇229
+0.00%
$183,239 $98,777
Jun 4, 9 PM $0.0₇229
-0.11%
$183,241 $94,135
Jun 4, 8 PM $0.0₇229
+0.23%
$183,443 $89,687
Jun 4, 7 PM $0.0₇229
-0.10%
$183,020 $86,093
Jun 4, 6 PM $0.0₇229
-0.06%
$183,199 $77,760
Jun 4, 5 PM $0.0₇229
-0.16%
$183,312 $72,570
Jun 4, 4 PM $0.0₇229
-0.01%
$183,599 $65,941
Jun 4, 3 PM $0.0₇229
+0.27%
$183,599 $58,383
Jun 4, 2 PM $0.0₇229
+0.04%
$183,100 $50,958
Jun 4, 1 PM $0.0₇229
+0.04%
$183,019 $43,758
Jun 4, 12 PM $0.0₇229
-0.44%
$182,940 $39,023
Jun 4, 11 AM $0.0₇23
+0.11%
$183,750 $31,232
Jun 4, 10 AM $0.0₇229
-0.18%
$183,550 $25,936
Jun 4, 9 AM $0.0₇23
+0.00%
$183,880 $26,092
Jun 4, 8 AM $0.0₇23
-0.25%
$183,882 $25,943
Jun 4, 7 AM $0.0₇23
-0.54%
$184,343 $24,685
Jun 4, 6 AM $0.0₇232
+1.60%
$185,347 $21,573
Jun 4, 5 AM $0.0₇228
+0.00%
$182,425 $25,092
Jun 4, 4 AM $0.0₇228
+0.00%
$182,422 $29,864
Jun 4, 3 AM $0.0₇228
+0.00%
$182,419 $34,999
Jun 4, 2 AM $0.0₇228
+0.22%
$182,416 $39,707
Jun 4, 1 AM $0.0₇228
-0.24%
$182,012 $44,852
Jun 4, 12 AM $0.0₇228
-0.08%
$182,458 $45,918
Jun 3, 11 PM $0.0₇228
+0.08%
$182,608 $45,753
Jun 3, 10 PM $0.0₇228
-0.07%
$182,476 $50,475
Jun 3, 9 PM $0.0₇228
-0.62%
$182,608 $53,878
Jun 3, 8 PM $0.0₇23
+0.27%
$183,744 $57,397
Jun 3, 7 PM $0.0₇229
-0.18%
$183,256 $61,998