Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0₇257
-0.11%
$205,381 $160,937
Jun 1, 5 PM $0.0₇257
+0.01%
$205,599 $157,719
Jun 1, 4 PM $0.0₇257
+0.00%
$205,585 $155,206
Jun 1, 3 PM $0.0₇257
+0.00%
$205,585 $153,391
Jun 1, 2 PM $0.0₇257
+0.00%
$205,587 $151,237
Jun 1, 1 PM $0.0₇257
-0.66%
$205,588 $151,382
Jun 1, 12 PM $0.0₇259
-0.04%
$206,949 $151,911
Jun 1, 11 AM $0.0₇259
+0.08%
$207,026 $153,806
Jun 1, 10 AM $0.0₇259
+0.00%
$206,858 $155,495
Jun 1, 9 AM $0.0₇259
-0.16%
$206,862 $155,143
Jun 1, 8 AM $0.0₇259
+0.26%
$207,199 $153,223
Jun 1, 7 AM $0.0₇258
-0.02%
$206,652 $154,723
Jun 1, 6 AM $0.0₇258
-0.24%
$206,691 $152,590
Jun 1, 5 AM $0.0₇259
+0.02%
$207,199 $149,145
Jun 1, 4 AM $0.0₇259
+0.00%
$207,163 $149,030
Jun 1, 3 AM $0.0₇258
-0.02%
$206,692 $150,614
Jun 1, 2 AM $0.0₇258
-0.23%
$206,728 $150,127
Jun 1, 1 AM $0.0₇259
+0.00%
$207,196 $148,330
Jun 1, 12 AM $0.0₇259
+0.21%
$207,196 $148,482
May 31, 11 PM $0.0₇258
-0.21%
$206,759 $151,995
May 31, 10 PM $0.0₇259
+0.01%
$207,197 $153,010
May 31, 9 PM $0.0₇259
-0.01%
$207,168 $155,546
May 31, 8 PM $0.0₇259
+0.00%
$207,197 $158,112
May 31, 7 PM $0.0₇259
-0.01%
$207,172 $161,153
May 31, 6 PM $0.0₇259
+0.14%
$207,197 $163,247
May 31, 5 PM $0.0₇259
-0.15%
$206,883 $167,886
May 31, 4 PM $0.0₇259
-0.15%
$206,872 $166,873
May 31, 3 PM $0.0₇259
+0.00%
$206,892 $166,220
May 31, 2 PM $0.0₇259
-0.03%
$206,843 $165,818
May 31, 1 PM $0.0₇259
-0.02%
$206,898 $164,736
May 31, 11 AM $0.0₇259
-0.04%
$206,970 $159,631
May 31, 10 AM $0.0₇259
+0.00%
$206,986 $159,716
May 31, 9 AM $0.0₇259
+0.00%
$207,047 $159,682
May 31, 8 AM $0.0₇259
+0.00%
$207,044 $158,729
May 31, 7 AM $0.0₇259
-0.07%
$207,048 $159,991
May 31, 6 AM $0.0₇259
+0.00%
$207,198 $160,696
May 31, 5 AM $0.0₇259
+0.00%
$207,198 $161,681
May 31, 4 AM $0.0₇259
+0.01%
$207,198 $161,616
May 31, 3 AM $0.0₇259
+0.07%
$207,186 $162,632
May 31, 2 AM $0.0₇259
-0.01%
$207,004 $162,686
May 31, 1 AM $0.0₇259
+0.00%
$207,016 $163,033
May 31, 12 AM $0.0₇259
-0.09%
$207,017 $163,162
May 30, 11 PM $0.0₇259
+0.09%
$207,199 $162,094
May 30, 10 PM $0.0₇259
-0.09%
$207,009 $162,672
May 30, 9 PM $0.0₇259
+0.08%
$207,199 $162,110
May 30, 8 PM $0.0₇259
+0.00%
$207,031 $163,217
May 30, 7 PM $0.0₇259
-0.08%
$207,030 $162,979
May 30, 6 PM $0.0₇259
+0.00%
$207,198 $161,974
May 30, 5 PM $0.0₇259
-0.38%
$207,199 $161,881
May 30, 4 PM $0.0₇26
+0.00%
$207,983 $165,577