Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.0₇26
+0.00%
$207,983 $165,577
May 30, 3 PM $0.0₇26
+0.06%
$207,988 $167,526
May 30, 2 PM $0.0₇26
-0.08%
$207,853 $170,261
May 30, 1 PM $0.0₇26
+0.00%
$208,017 $172,046
May 30, 12 PM $0.0₇26
+0.00%
$208,013 $174,902
May 30, 11 AM $0.0₇26
-0.07%
$208,009 $177,900
May 30, 10 AM $0.0₇26
+0.00%
$208,158 $178,498
May 30, 9 AM $0.0₇26
+0.00%
$208,159 $178,402
May 30, 8 AM $0.0₇26
+0.00%
$208,158 $178,276
May 30, 7 AM $0.0₇26
+0.00%
$208,155 $178,024
May 30, 6 AM $0.0₇26
+0.04%
$208,155 $178,183
May 30, 5 AM $0.0₇26
+0.00%
$208,084 $178,379
May 30, 4 AM $0.0₇26
+0.00%
$208,084 $178,323
May 30, 3 AM $0.0₇26
-0.04%
$208,084 $178,477
May 30, 2 AM $0.0₇26
+0.01%
$208,159 $178,597
May 30, 1 AM $0.0₇26
-0.01%
$208,130 $177,846
May 30, 12 AM $0.0₇26
+0.00%
$208,159 $175,252
May 29, 11 PM $0.0₇26
+0.00%
$208,159 $173,441
May 29, 10 PM $0.0₇26
+0.00%
$208,159 $171,130
May 29, 9 PM $0.0₇26
+0.00%
$208,159 $168,414
May 29, 8 PM $0.0₇26
+0.01%
$208,157 $164,720
May 29, 7 PM $0.0₇26
-0.01%
$208,128 $160,199
May 29, 6 PM $0.0₇26
+0.00%
$208,157 $155,709
May 29, 5 PM $0.0₇26
+0.00%
$208,159 $151,876
May 29, 4 PM $0.0₇26
+0.00%
$208,159 $151,186
May 29, 3 PM $0.0₇26
+0.00%
$208,159 $150,356
May 29, 2 PM $0.0₇26
+0.00%
$208,159 $149,268
May 29, 1 PM $0.0₇26
+0.00%
$208,159 $148,161
May 29, 12 PM $0.0₇26
+0.00%
$208,157 $146,918
May 29, 11 AM $0.0₇26
+0.00%
$208,159 $145,465
May 29, 10 AM $0.0₇26
+0.00%
$208,159 $143,924
May 29, 9 AM $0.0₇26
+0.00%
$208,159 $142,628
May 29, 8 AM $0.0₇26
+0.00%
$208,157 $140,571
May 29, 7 AM $0.0₇26
+0.00%
$208,159 $139,672
May 29, 6 AM $0.0₇26
+0.00%
$208,156 $138,709
May 29, 5 AM $0.0₇26
+0.00%
$208,159 $135,996
May 29, 4 AM $0.0₇26
+0.00%
$208,156 $132,523
May 29, 3 AM $0.0₇26
+0.00%
$208,156 $128,520
May 29, 2 AM $0.0₇26
+0.00%
$208,159 $124,285
May 29, 1 AM $0.0₇26
+0.00%
$208,157 $120,670
May 29, 12 AM $0.0₇26
+0.22%
$208,159 $118,778
May 28, 11 PM $0.0₇26
-0.22%
$207,697 $117,657
May 28, 10 PM $0.0₇26
+0.00%
$208,159 $114,606
May 28, 9 PM $0.0₇26
+0.05%
$208,159 $115,526
May 28, 8 PM $0.0₇26
+0.00%
$208,060 $118,256
May 28, 7 PM $0.0₇26
+0.00%
$208,056 $121,129
May 28, 6 PM $0.0₇26
+0.03%
$208,054 $124,510
May 28, 5 PM $0.0₇26
+0.00%
$207,999 $127,166
May 28, 4 PM $0.0₇26
+0.02%
$207,996 $126,907
May 28, 3 PM $0.0₇259
-0.11%
$207,419 $128,645