FREE coin Historical Data

FREE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0₇25
+0.00%
$ 199,999 $ 129,812
Feb 28, 7 PM $ 0.0₇25
+0.00%
$ 199,999 $ 128,179
Feb 28, 6 PM $ 0.0₇25
-0.18%
$ 199,998 $ 126,161
Feb 28, 5 PM $ 0.0₇25
+0.18%
$ 200,362 $ 124,441
Feb 28, 4 PM $ 0.0₇25
+0.01%
$ 199,999 $ 122,602
Feb 28, 3 PM $ 0.0₇25
+0.30%
$ 199,982 $ 120,355
Feb 28, 2 PM $ 0.0₇249
-0.71%
$ 198,799 $ 120,535
Feb 28, 1 PM $ 0.0₇25
-0.65%
$ 200,234 $ 121,116
Feb 28, 12 PM $ 0.0₇252
-0.01%
$ 201,548 $ 120,294
Feb 28, 11 AM $ 0.0₇252
+0.00%
$ 201,578 $ 115,515
Feb 28, 10 AM $ 0.0₇252
+0.00%
$ 201,580 $ 112,022
Feb 28, 9 AM $ 0.0₇252
-0.01%
$ 201,581 $ 113,972
Feb 28, 8 AM $ 0.0₇252
+0.00%
$ 201,599 $ 114,278
Feb 28, 7 AM $ 0.0₇252
-2.23%
$ 201,599 $ 117,996
Feb 28, 6 AM $ 0.0₇258
+0.00%
$ 206,201 $ 115,365
Feb 28, 5 AM $ 0.0₇258
+0.00%
$ 206,199 $ 118,892
Feb 28, 4 AM $ 0.0₇258
+0.36%
$ 206,198 $ 115,174
Feb 28, 3 AM $ 0.0₇257
+0.00%
$ 205,458 $ 114,936
Feb 28, 2 AM $ 0.0₇257
+0.00%
$ 205,455 $ 114,467
Feb 28, 1 AM $ 0.0₇257
+0.00%
$ 205,452 $ 114,069
Feb 28, 12 AM $ 0.0₇257
-0.15%
$ 205,449 $ 115,723
Feb 27, 11 PM $ 0.0₇257
-0.38%
$ 205,450 $ 115,791
Feb 27, 10 PM $ 0.0₇258
+0.00%
$ 206,239 $ 115,337
Feb 27, 9 PM $ 0.0₇258
-0.07%
$ 206,239 $ 110,918
Feb 27, 8 PM $ 0.0₇258
+0.31%
$ 206,385 $ 107,602
Feb 27, 7 PM $ 0.0₇257
-0.01%
$ 205,740 $ 106,947
Feb 27, 6 PM $ 0.0₇257
-0.02%
$ 205,762 $ 106,153
Feb 27, 5 PM $ 0.0₇257
-0.50%
$ 205,809 $ 107,521
Feb 27, 4 PM $ 0.0₇259
+0.45%
$ 206,833 $ 111,838
Feb 27, 3 PM $ 0.0₇257
-0.59%
$ 205,900 $ 116,198
Feb 27, 2 PM $ 0.0₇259
-0.02%
$ 207,123 $ 120,242
Feb 27, 1 PM $ 0.0₇259
+0.66%
$ 207,162 $ 124,348
Feb 27, 12 PM $ 0.0₇257
+0.13%
$ 205,808 $ 129,436
Feb 27, 11 AM $ 0.0₇255
+0.05%
$ 204,049 $ 138,164
Feb 27, 10 AM $ 0.0₇255
+3.44%
$ 204,258 $ 147,081
Feb 27, 9 AM $ 0.0₇247
-3.21%
$ 197,466 $ 148,640
Feb 27, 8 AM $ 0.0₇255
-3.84%
$ 204,016 $ 153,370
Feb 27, 7 AM $ 0.0₇269
+7.03%
$ 215,053 $ 154,984
Feb 27, 6 AM $ 0.0₇251
-4.42%
$ 200,922 $ 161,040
Feb 27, 5 AM $ 0.0₇263
+3.19%
$ 210,258 $ 159,061
Feb 27, 4 AM $ 0.0₇255
-9.85%
$ 203,626 $ 164,288
Feb 27, 3 AM $ 0.0₇283
-0.09%
$ 226,118 $ 165,295
Feb 27, 2 AM $ 0.0₇283
+0.00%
$ 226,328 $ 165,813
Feb 27, 1 AM $ 0.0₇283
+0.00%
$ 226,327 $ 162,049
Feb 27, 12 AM $ 0.0₇283
+0.00%
$ 226,325 $ 158,153
Feb 26, 11 PM $ 0.0₇283
+0.00%
$ 226,323 $ 154,085
Feb 26, 10 PM $ 0.0₇283
+0.00%
$ 226,321 $ 150,139
Feb 26, 9 PM $ 0.0₇283
+0.00%
$ 226,321 $ 150,704
Feb 26, 8 PM $ 0.0₇283
+0.00%
$ 226,318 $ 150,658
Feb 26, 7 PM $ 0.0₇283
+0.00%
$ 226,316 $ 154,441