FREE coin Historical Data

FREE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0₇283
+0.00%
$ 226,318 $ 150,658
Feb 26, 7 PM $ 0.0₇283
+0.00%
$ 226,316 $ 154,441
Feb 26, 6 PM $ 0.0₇283
-0.39%
$ 226,316 $ 154,019
Feb 26, 5 PM $ 0.0₇284
+0.00%
$ 227,199 $ 152,964
Feb 26, 4 PM $ 0.0₇284
+0.00%
$ 227,199 $ 155,072
Feb 26, 3 PM $ 0.0₇284
+0.00%
$ 227,199 $ 155,844
Feb 26, 2 PM $ 0.0₇284
+0.00%
$ 227,199 $ 153,419
Feb 26, 1 PM $ 0.0₇284
+0.00%
$ 227,199 $ 153,880
Feb 26, 12 PM $ 0.0₇284
+0.00%
$ 227,199 $ 150,258
Feb 26, 11 AM $ 0.0₇284
+0.68%
$ 227,199 $ 141,428
Feb 26, 10 AM $ 0.0₇282
+0.63%
$ 225,660 $ 139,121
Feb 26, 9 AM $ 0.0₇28
+0.00%
$ 224,237 $ 139,085
Feb 26, 8 AM $ 0.0₇28
+0.54%
$ 224,237 $ 130,100
Feb 26, 7 AM $ 0.0₇279
+1.75%
$ 223,039 $ 126,637
Feb 26, 6 AM $ 0.0₇274
-0.27%
$ 219,199 $ 123,323
Feb 26, 5 AM $ 0.0₇275
-0.04%
$ 219,794 $ 117,718
Feb 26, 4 AM $ 0.0₇275
+0.28%
$ 219,871 $ 112,285
Feb 26, 3 AM $ 0.0₇274
+1.52%
$ 219,253 $ 107,820
Feb 26, 2 AM $ 0.0₇27
-0.29%
$ 215,960 $ 107,810
Feb 26, 1 AM $ 0.0₇27
-0.90%
$ 216,024 $ 111,420
Feb 26, 12 AM $ 0.0₇272
+0.00%
$ 217,988 $ 115,459
Feb 25, 11 PM $ 0.0₇272
+1.20%
$ 217,988 $ 120,114
Feb 25, 10 PM $ 0.0₇269
-1.88%
$ 215,396 $ 124,684
Feb 25, 9 PM $ 0.0₇275
-2.93%
$ 219,696 $ 124,754
Feb 25, 8 PM $ 0.0₇283
+0.08%
$ 226,332 $ 126,338
Feb 25, 7 PM $ 0.0₇278
-0.07%
$ 222,438 $ 123,025
Feb 25, 6 PM $ 0.0₇278
+0.09%
$ 222,592 $ 128,073
Feb 25, 5 PM $ 0.0₇278
+0.00%
$ 222,399 $ 122,937
Feb 25, 4 PM $ 0.0₇278
+0.00%
$ 222,399 $ 111,376
Feb 25, 3 PM $ 0.0₇278
-0.02%
$ 222,399 $ 102,026
Feb 25, 2 PM $ 0.0₇278
-0.02%
$ 222,440 $ 97,175
Feb 25, 1 PM $ 0.0₇278
-2.09%
$ 222,482 $ 91,337
Feb 25, 12 PM $ 0.0₇284
+0.56%
$ 227,233 $ 95,775
Feb 25, 11 AM $ 0.0₇282
-2.39%
$ 225,975 $ 100,585
Feb 25, 10 AM $ 0.0₇29
-10.43%
$ 231,740 $ 104,722
Feb 25, 9 AM $ 0.0₇319
+0.74%
$ 255,273 $ 59,456
Feb 25, 8 AM $ 0.0₇32
+10.39%
$ 256,393 $ 63,066
Feb 25, 7 AM $ 0.0₇29
-5.48%
$ 232,268 $ 114,527
Feb 25, 6 AM $ 0.0₇307
-1.06%
$ 245,724 $ 109,190
Feb 25, 5 AM $ 0.0₇31
+0.76%
$ 248,348 $ 110,188
Feb 25, 4 AM $ 0.0₇308
+3.10%
$ 246,478 $ 65,421
Feb 25, 3 AM $ 0.0₇299
+2.15%
$ 239,075 $ 116,016
Feb 25, 2 AM $ 0.0₇293
+0.77%
$ 234,041 $ 116,838
Feb 25, 1 AM $ 0.0₇29
+0.10%
$ 232,259 $ 115,157
Feb 25, 12 AM $ 0.0₇29
+0.02%
$ 232,038 $ 114,597
Feb 24, 11 PM $ 0.0₇29
+0.04%
$ 232,040 $ 112,181
Feb 24, 10 PM $ 0.0₇29
-0.14%
$ 231,951 $ 110,197
Feb 24, 9 PM $ 0.0₇29
+0.05%
$ 232,276 $ 107,592
Feb 24, 8 PM $ 0.0₇29
+0.13%
$ 232,157 $ 105,373
Feb 24, 7 PM $ 0.0₇29
+4.97%
$ 231,846 $ 105,965