Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.0₇26
+0.00%
$208,158 $93,180
May 26, 2 PM $0.0₇26
+0.11%
$208,159 $90,024
May 26, 1 PM $0.0₇26
-0.11%
$207,929 $87,558
May 26, 12 PM $0.0₇26
+0.00%
$208,159 $83,311
May 26, 11 AM $0.0₇26
+0.00%
$208,159 $79,855
May 26, 10 AM $0.0₇26
+0.00%
$208,159 $76,797
May 26, 9 AM $0.0₇26
+0.14%
$208,158 $73,217
May 26, 8 AM $0.0₇26
+0.00%
$207,857 $70,640
May 26, 7 AM $0.0₇26
-0.05%
$207,849 $69,395
May 26, 6 AM $0.0₇26
-1.16%
$207,957 $68,658
May 26, 5 AM $0.0₇263
+0.02%
$210,403 $71,357
May 26, 4 AM $0.0₇263
-0.09%
$210,352 $74,705
May 26, 3 AM $0.0₇263
+0.10%
$210,532 $77,953
May 26, 2 AM $0.0₇263
+0.02%
$210,320 $81,630
May 26, 1 AM $0.0₇263
-0.06%
$210,286 $85,280
May 26, 12 AM $0.0₇263
+0.02%
$210,415 $88,349
May 25, 11 PM $0.0₇263
+0.02%
$210,382 $91,759
May 25, 10 PM $0.0₇263
+0.01%
$210,350 $95,758
May 25, 9 PM $0.0₇263
+0.01%
$210,322 $99,165
May 25, 8 PM $0.0₇263
+0.01%
$210,293 $102,849
May 25, 7 PM $0.0₇263
+0.01%
$210,268 $106,216
May 25, 6 PM $0.0₇263
+0.01%
$210,257 $109,702
May 25, 5 PM $0.0₇263
+0.01%
$210,242 $113,009
May 25, 4 PM $0.0₇263
+0.00%
$210,222 $116,600
May 25, 3 PM $0.0₇263
-0.22%
$210,216 $120,000
May 25, 2 PM $0.0₇263
+0.00%
$210,681 $123,383
May 25, 1 PM $0.0₇263
+0.02%
$210,680 $127,172
May 25, 12 PM $0.0₇263
-0.03%
$210,645 $130,488
May 25, 11 AM $0.0₇263
+0.00%
$210,719 $133,772
May 25, 10 AM $0.0₇263
+0.01%
$210,719 $137,186
May 25, 9 AM $0.0₇263
+0.00%
$210,690 $140,526
May 25, 8 AM $0.0₇263
+0.00%
$210,691 $143,574
May 25, 7 AM $0.0₇263
-0.01%
$210,691 $147,457
May 25, 6 AM $0.0₇263
+0.00%
$210,719 $149,968
May 25, 5 AM $0.0₇263
+0.00%
$210,719 $150,336
May 25, 4 AM $0.0₇263
+0.00%
$210,719 $150,215
May 25, 3 AM $0.0₇263
+0.00%
$210,719 $149,888
May 25, 2 AM $0.0₇263
+0.00%
$210,719 $149,697
May 25, 1 AM $0.0₇263
+0.02%
$210,719 $148,987
May 25, 12 AM $0.0₇263
-0.02%
$210,680 $147,966
May 24, 11 PM $0.0₇263
+0.02%
$210,719 $147,998
May 24, 10 PM $0.0₇263
-0.02%
$210,678 $149,314
May 24, 9 PM $0.0₇263
+0.00%
$210,719 $150,430
May 24, 8 PM $0.0₇263
+0.00%
$210,719 $151,619
May 24, 7 PM $0.0₇263
+0.17%
$210,719 $152,829
May 24, 6 PM $0.0₇263
-0.02%
$210,358 $154,700
May 24, 5 PM $0.0₇263
+0.00%
$210,399 $155,742
May 24, 4 PM $0.0₇263
+0.00%
$210,398 $157,181
May 24, 3 PM $0.0₇263
+0.03%
$210,399 $158,116
May 24, 2 PM $0.0₇263
+0.00%
$210,344 $159,141