FREE coin Historical Data

FREE Page 67
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₇29
+4.97%
$ 231,846 $ 105,965
Feb 24, 6 PM $ 0.0₇276
-1.08%
$ 220,875 $ 97,199
Feb 24, 5 PM $ 0.0₇276
-0.52%
$ 220,563 $ 97,231
Feb 24, 4 PM $ 0.0₇277
-0.28%
$ 221,713 $ 97,657
Feb 24, 3 PM $ 0.0₇278
+1.07%
$ 222,346 $ 100,210
Feb 24, 2 PM $ 0.0₇275
+1.69%
$ 219,994 $ 102,391
Feb 24, 1 PM $ 0.0₇27
+2.80%
$ 216,333 $ 101,230
Feb 24, 12 PM $ 0.0₇263
+0.44%
$ 210,438 $ 94,530
Feb 24, 11 AM $ 0.0₇262
-4.24%
$ 209,520 $ 92,124
Feb 24, 10 AM $ 0.0₇274
-6.73%
$ 218,808 $ 82,474
Feb 24, 9 AM $ 0.0₇293
+4.68%
$ 234,597 $ 73,307
Feb 24, 8 AM $ 0.0₇28
+1.20%
$ 224,103 $ 69,930
Feb 24, 7 AM $ 0.0₇277
-3.47%
$ 221,448 $ 67,119
Feb 24, 6 AM $ 0.0₇287
-1.75%
$ 229,402 $ 71,039
Feb 24, 5 AM $ 0.0₇292
-1.41%
$ 233,483 $ 81,265
Feb 24, 4 AM $ 0.0₇296
-4.50%
$ 236,831 $ 82,551
Feb 24, 3 AM $ 0.0₇31
+0.04%
$ 247,986 $ 80,925
Feb 24, 2 AM $ 0.0₇31
-0.02%
$ 247,891 $ 80,968
Feb 24, 1 AM $ 0.0₇31
-0.05%
$ 247,933 $ 81,088
Feb 24, 12 AM $ 0.0₇31
+0.00%
$ 248,059 $ 84,431
Feb 23, 11 PM $ 0.0₇31
+0.07%
$ 248,056 $ 84,091
Feb 23, 10 PM $ 0.0₇31
+0.01%
$ 247,893 $ 84,047
Feb 23, 9 PM $ 0.0₇31
+2.24%
$ 247,879 $ 86,025
Feb 23, 8 PM $ 0.0₇303
-0.21%
$ 242,442 $ 85,138
Feb 23, 7 PM $ 0.0₇304
-0.75%
$ 242,956 $ 84,195
Feb 23, 6 PM $ 0.0₇306
+0.13%
$ 244,781 $ 84,697
Feb 23, 5 PM $ 0.0₇306
-0.17%
$ 244,455 $ 86,753
Feb 23, 4 PM $ 0.0₇306
+0.14%
$ 244,870 $ 88,788
Feb 23, 3 PM $ 0.0₇306
+1.54%
$ 244,529 $ 88,805
Feb 23, 2 PM $ 0.0₇306
-1.23%
$ 244,792 $ 87,208
Feb 23, 1 PM $ 0.0₇31
+0.33%
$ 248,132 $ 89,402
Feb 23, 12 PM $ 0.0₇309
+0.02%
$ 247,308 $ 90,315
Feb 23, 11 AM $ 0.0₇309
-5.41%
$ 247,247 $ 87,540
Feb 23, 10 AM $ 0.0₇327
+6.51%
$ 261,401 $ 91,409
Feb 23, 9 AM $ 0.0₇307
+0.10%
$ 245,432 $ 96,919
Feb 23, 8 AM $ 0.0₇306
+1.60%
$ 245,186 $ 101,788
Feb 23, 7 AM $ 0.0₇302
-0.61%
$ 241,322 $ 104,672
Feb 23, 6 AM $ 0.0₇303
+0.92%
$ 242,794 $ 107,829
Feb 23, 5 AM $ 0.0₇305
-5.50%
$ 244,305 $ 68,447
Feb 23, 4 AM $ 0.0₇323
-10.42%
$ 258,520 $ 109,856
Feb 23, 3 AM $ 0.0₇361
+0.03%
$ 288,576 $ 115,856
Feb 23, 2 AM $ 0.0₇361
-0.09%
$ 288,489 $ 121,016
Feb 23, 1 AM $ 0.0₇361
+0.00%
$ 288,735 $ 125,650
Feb 23, 12 AM $ 0.0₇361
-0.02%
$ 288,743 $ 128,910
Feb 22, 11 PM $ 0.0₇361
+0.02%
$ 288,798 $ 133,679
Feb 22, 10 PM $ 0.0₇361
-0.40%
$ 288,746 $ 138,841
Feb 22, 9 PM $ 0.0₇362
+0.00%
$ 289,918 $ 140,857
Feb 22, 8 PM $ 0.0₇362
+0.01%
$ 289,918 $ 146,278
Feb 22, 7 PM $ 0.0₇362
+0.02%
$ 289,896 $ 149,812
Feb 22, 6 PM $ 0.0₇362
-0.02%
$ 289,825 $ 150,618