Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.0₇263
+0.00%
$210,344 $159,141
May 24, 1 PM $0.0₇263
-0.02%
$210,349 $159,840
May 24, 12 PM $0.0₇263
+0.00%
$210,398 $163,245
May 24, 11 AM $0.0₇263
+0.00%
$210,391 $165,057
May 24, 10 AM $0.0₇263
+0.16%
$210,399 $166,660
May 24, 9 AM $0.0₇263
-0.15%
$210,060 $168,143
May 24, 8 AM $0.0₇263
+0.00%
$210,371 $168,049
May 24, 7 AM $0.0₇263
-0.01%
$210,371 $169,681
May 24, 6 AM $0.0₇263
+0.17%
$210,399 $172,070
May 24, 5 AM $0.0₇263
-0.02%
$210,042 $172,599
May 24, 4 AM $0.0₇263
+0.00%
$210,083 $173,956
May 24, 3 AM $0.0₇263
-0.15%
$210,086 $175,122
May 24, 2 AM $0.0₇263
+0.15%
$210,399 $176,756
May 24, 1 AM $0.0₇263
-0.15%
$210,093 $178,259
May 24, 12 AM $0.0₇263
+0.17%
$210,399 $180,845
May 23, 11 PM $0.0₇263
-0.01%
$210,037 $182,382
May 23, 10 PM $0.0₇263
+0.01%
$210,062 $182,000
May 23, 9 PM $0.0₇263
+0.01%
$210,032 $182,011
May 23, 8 PM $0.0₇263
+0.00%
$210,020 $182,425
May 23, 7 PM $0.0₇263
+0.00%
$210,028 $182,322
May 23, 6 PM $0.0₇263
-0.18%
$210,026 $182,044
May 23, 5 PM $0.0₇263
+0.01%
$210,397 $179,215
May 23, 4 PM $0.0₇263
+0.20%
$210,366 $174,492
May 23, 3 PM $0.0₇262
+0.02%
$209,948 $172,198
May 23, 2 PM $0.0₇262
-0.22%
$209,917 $167,618
May 23, 1 PM $0.0₇263
+0.00%
$210,390 $161,041
May 23, 12 PM $0.0₇263
+0.00%
$210,397 $155,871
May 23, 11 AM $0.0₇263
+0.00%
$210,397 $155,673
May 23, 10 AM $0.0₇263
+0.00%
$210,390 $155,053
May 23, 9 AM $0.0₇263
+0.00%
$210,399 $154,836
May 23, 8 AM $0.0₇263
+0.05%
$210,397 $154,859
May 23, 7 AM $0.0₇263
-0.01%
$210,282 $155,421
May 23, 6 AM $0.0₇263
-0.04%
$210,307 $155,369
May 23, 5 AM $0.0₇263
+0.06%
$210,399 $153,517
May 23, 4 AM $0.0₇263
+0.00%
$210,266 $150,425
May 23, 3 AM $0.0₇263
-0.06%
$210,263 $147,319
May 23, 2 AM $0.0₇263
+0.07%
$210,399 $144,550
May 23, 1 AM $0.0₇263
+0.02%
$210,254 $142,068
May 23, 12 AM $0.0₇263
-0.02%
$210,215 $138,522
May 22, 11 PM $0.0₇263
+0.01%
$210,256 $134,742
May 22, 10 PM $0.0₇263
+0.00%
$210,245 $132,081
May 22, 9 PM $0.0₇263
+0.05%
$210,390 $128,142
May 22, 8 PM $0.0₇263
-0.05%
$210,295 $127,698
May 22, 7 PM $0.0₇263
+0.05%
$210,399 $127,672
May 22, 6 PM $0.0₇263
-0.48%
$210,304 $127,329
May 22, 5 PM $0.0₇264
+0.39%
$211,326 $127,798
May 22, 4 PM $0.0₇263
+0.06%
$210,504 $125,071
May 22, 3 PM $0.0₇263
+0.00%
$210,368 $122,665
May 22, 2 PM $0.0₇263
-0.04%
$210,364 $120,031
May 22, 1 PM $0.0₇263
+0.05%
$210,451 $118,340