FREE coin Historical Data

FREE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₇362
-0.02%
$ 289,825 $ 150,618
Feb 22, 5 PM $ 0.0₇362
-0.01%
$ 289,888 $ 149,541
Feb 22, 4 PM $ 0.0₇362
+0.00%
$ 289,909 $ 146,622
Feb 22, 3 PM $ 0.0₇362
+0.01%
$ 289,918 $ 143,901
Feb 22, 2 PM $ 0.0₇362
-1.60%
$ 289,902 $ 145,093
Feb 22, 1 PM $ 0.0₇368
+2.01%
$ 294,602 $ 144,863
Feb 22, 12 PM $ 0.0₇361
-0.07%
$ 288,792 $ 143,530
Feb 22, 11 AM $ 0.0₇361
+1.17%
$ 288,985 $ 142,014
Feb 22, 10 AM $ 0.0₇357
+0.62%
$ 285,633 $ 136,479
Feb 22, 9 AM $ 0.0₇355
+1.28%
$ 283,874 $ 129,319
Feb 22, 8 AM $ 0.0₇35
+0.00%
$ 280,275 $ 123,474
Feb 22, 7 AM $ 0.0₇35
+0.00%
$ 280,274 $ 116,264
Feb 22, 6 AM $ 0.0₇35
+0.00%
$ 280,274 $ 108,635
Feb 22, 5 AM $ 0.0₇35
+0.00%
$ 280,280 $ 100,517
Feb 22, 4 AM $ 0.0₇35
+0.03%
$ 280,280 $ 92,185
Feb 22, 3 AM $ 0.0₇35
-0.02%
$ 280,207 $ 84,540
Feb 22, 2 AM $ 0.0₇35
+0.01%
$ 280,274 $ 75,085
Feb 22, 1 AM $ 0.0₇35
+0.00%
$ 280,254 $ 67,692
Feb 22, 12 AM $ 0.0₇35
+0.04%
$ 283,106 $ 63,221
Feb 21, 11 PM $ 0.0₇35
+0.01%
$ 280,165 $ 56,068
Feb 21, 10 PM $ 0.0₇35
-0.01%
$ 280,149 $ 48,016
Feb 21, 9 PM $ 0.0₇35
-0.03%
$ 280,181 $ 42,016
Feb 21, 8 PM $ 0.0₇35
+0.67%
$ 280,263 $ 33,683
Feb 21, 7 PM $ 0.0₇348
+0.39%
$ 278,393 $ 26,608
Feb 21, 6 PM $ 0.0₇347
+0.04%
$ 277,311 $ 23,475
Feb 21, 5 PM $ 0.0₇347
-0.04%
$ 277,211 $ 22,019
Feb 21, 4 PM $ 0.0₇347
-0.01%
$ 277,335 $ 21,586
Feb 21, 3 PM $ 0.0₇347
-0.04%
$ 277,349 $ 25,148
Feb 21, 2 PM $ 0.0₇347
+9.93%
$ 277,472 $ 31,135
Feb 21, 1 PM $ 0.0₇315
+0.15%
$ 252,398 $ 28,645
Feb 21, 12 PM $ 0.0₇315
+0.00%
$ 252,018 $ 35,993
Feb 21, 11 AM $ 0.0₇315
+0.00%
$ 252,028 $ 37,851
Feb 21, 10 AM $ 0.0₇315
-0.17%
$ 252,027 $ 39,290
Feb 21, 9 AM $ 0.0₇316
+0.02%
$ 252,450 $ 41,956
Feb 21, 8 AM $ 0.0₇316
+1.45%
$ 252,400 $ 46,224
Feb 21, 7 AM $ 0.0₇311
-0.01%
$ 248,798 $ 46,350
Feb 21, 6 AM $ 0.0₇311
+0.01%
$ 248,830 $ 47,300
Feb 21, 5 AM $ 0.0₇311
+0.00%
$ 248,801 $ 48,050
Feb 21, 4 AM $ 0.0₇311
-0.01%
$ 248,798 $ 66,089
Feb 21, 3 AM $ 0.0₇311
+0.01%
$ 248,831 $ 63,130
Feb 21, 2 AM $ 0.0₇311
-0.01%
$ 248,811 $ 63,546
Feb 21, 1 AM $ 0.0₇311
+0.02%
$ 248,836 $ 71,531
Feb 21, 12 AM $ 0.0₇311
-0.73%
$ 248,798 $ 73,781
Feb 20, 11 PM $ 0.0₇313
+0.74%
$ 250,636 $ 78,045
Feb 20, 10 PM $ 0.0₇311
+0.18%
$ 248,799 $ 78,992
Feb 20, 9 PM $ 0.0₇31
+0.93%
$ 248,340 $ 81,971
Feb 20, 8 PM $ 0.0₇308
-0.83%
$ 246,047 $ 84,758
Feb 20, 7 PM $ 0.0₇31
+0.00%
$ 248,117 $ 84,565
Feb 20, 6 PM $ 0.0₇31
+0.09%
$ 248,113 $ 84,872
Feb 20, 5 PM $ 0.0₇31
+0.59%
$ 247,880 $ 95,027