Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.0₇263
+0.05%
$210,451 $118,340
May 22, 12 PM $0.0₇263
+0.03%
$210,352 $123,855
May 22, 11 AM $0.0₇263
+0.01%
$210,293 $124,136
May 22, 10 AM $0.0₇263
+0.02%
$210,277 $124,435
May 22, 9 AM $0.0₇263
+0.02%
$210,241 $124,468
May 22, 8 AM $0.0₇263
+0.00%
$210,192 $124,129
May 22, 7 AM $0.0₇263
+0.19%
$210,190 $123,296
May 22, 6 AM $0.0₇262
-0.03%
$209,790 $123,738
May 22, 5 AM $0.0₇262
+0.01%
$209,862 $125,271
May 22, 4 AM $0.0₇262
+0.01%
$209,839 $127,786
May 22, 3 AM $0.0₇262
+0.01%
$209,817 $130,978
May 22, 2 AM $0.0₇262
-0.03%
$209,797 $133,931
May 22, 1 AM $0.0₇262
+0.01%
$209,859 $136,602
May 22, 12 AM $0.0₇262
+0.01%
$209,841 $140,283
May 21, 11 PM $0.0₇262
-0.23%
$209,820 $143,252
May 21, 10 PM $0.0₇263
+0.00%
$210,312 $146,476
May 21, 9 PM $0.0₇263
+0.00%
$210,306 $149,916
May 21, 8 PM $0.0₇263
+0.02%
$210,310 $151,092
May 21, 7 PM $0.0₇263
+0.00%
$210,277 $151,421
May 21, 6 PM $0.0₇263
-0.05%
$210,283 $151,533
May 21, 5 PM $0.0₇263
+0.25%
$210,392 $152,081
May 21, 4 PM $0.0₇262
-0.17%
$209,867 $158,222
May 21, 3 PM $0.0₇263
-0.02%
$210,226 $165,814
May 21, 2 PM $0.0₇263
+0.01%
$210,265 $171,319
May 21, 1 PM $0.0₇263
+1.92%
$210,252 $177,427
May 21, 12 PM $0.0₇258
+0.04%
$206,295 $176,792
May 21, 11 AM $0.0₇258
-0.01%
$206,212 $169,169
May 21, 10 AM $0.0₇258
-0.03%
$206,238 $161,972
May 21, 9 AM $0.0₇256
+0.34%
$205,088 $159,520
May 21, 8 AM $0.0₇256
+0.05%
$204,399 $158,381
May 21, 7 AM $0.0₇255
+0.01%
$204,295 $158,967
May 21, 6 AM $0.0₇255
-0.02%
$204,266 $159,186
May 21, 5 AM $0.0₇255
-0.05%
$204,300 $156,125
May 21, 4 AM $0.0₇256
+0.06%
$204,399 $152,226
May 21, 3 AM $0.0₇255
+0.00%
$204,271 $147,462
May 21, 2 AM $0.0₇255
-0.06%
$204,267 $142,711
May 21, 1 AM $0.0₇256
+0.07%
$204,399 $138,209
May 21, 12 AM $0.0₇255
+0.00%
$204,261 $133,647
May 20, 11 PM $0.0₇255
+0.05%
$204,261 $128,890
May 20, 10 PM $0.0₇255
+0.00%
$204,165 $124,645
May 20, 9 PM $0.0₇255
+0.02%
$204,157 $119,762
May 20, 8 PM $0.0₇255
-0.03%
$204,124 $116,567
May 20, 7 PM $0.0₇255
-0.01%
$204,188 $116,858
May 20, 6 PM $0.0₇255
+0.00%
$204,208 $115,406
May 20, 5 PM $0.0₇255
+0.01%
$204,217 $110,365
May 20, 4 PM $0.0₇255
-0.01%
$204,194 $106,219
May 20, 3 PM $0.0₇255
+0.00%
$204,204 $102,284
May 20, 2 PM $0.0₇255
-1.67%
$204,202 $101,706
May 20, 1 PM $0.0₇26
+2.83%
$207,678 $101,823
May 20, 12 PM $0.0₇252
+0.00%
$201,954 $104,282