Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.0₇29
+15.39%
$232,209 $2
Dec 12, 2025 $0.0₇252
-2.51%
$201,229 $3,030
Dec 11, 2025 $0.0₇258
-19.37%
$206,405 $4,928
Dec 10, 2025 $0.0₇32
+15.11%
$255,998 $25,866
Dec 9, 2025 $0.0₇302
+11.73%
$241,332 $28,587
Dec 8, 2025 $0.0₇324
+1.34%
$259,057 $15,060
Dec 7, 2025 $0.0₇32
+14.44%
$255,650 $13,072
Dec 6, 2025 $0.0₇279
-10.95%
$223,389 $20,436
Dec 5, 2025 $0.0₇314
-2.19%
$250,852 $10,433
Dec 4, 2025 $0.0₇321
-8.14%
$256,466 $35,538
Dec 3, 2025 $0.0₇349
+3.17%
$279,175 $81,455
Dec 2, 2025 $0.0₇338
-10.62%
$270,588 $148,294
Dec 1, 2025 $0.0₇378
+7.51%
$302,729 $149,654
Nov 30, 2025 $0.0₇357
+5.15%
$281,576 $69,932
Nov 29, 2025 $0.0₇339
-12.44%
$271,648 $45,996
Nov 28, 2025 $0.0₇387
-10.79%
$309,408 $57,979
Nov 27, 2025 $0.0₇415
+11.72%
$346,828 $129,297
Nov 26, 2025 $0.0₇371
-4.72%
$297,132 $90,857
Nov 25, 2025 $0.0₇383
-1.46%
$312,886 $98,432
Nov 24, 2025 $0.0₇389
+0.90%
$310,709 $186,009
Nov 23, 2025 $0.0₇384
+12.95%
$308,551 $184,456
Nov 22, 2025 $0.0₇34
-6.15%
$272,000 $177,929
Nov 21, 2025 $0.0₇361
+1.68%
$288,900 $301,556
Nov 20, 2025 $0.0₇348
-22.70%
$284,727 $184,288
Nov 19, 2025 $0.0₇666
-4.54%
$533,197 $14
Nov 18, 2025 $0.0₇696
+102.44%
$558,556 $346,165
Nov 17, 2025 $0.0₇344
+18.45%
$274,878 $228,916
Nov 16, 2025 $0.0₇29
+32.36%
$232,054 $211,442
Nov 15, 2025 $0.0₇22
-7.38%
$175,192 $42,103
Nov 14, 2025 $0.0₇237
-7.34%
$189,760 $91,238
Nov 13, 2025 $0.0₇256
-6.55%
$204,784 $41,938
Nov 12, 2025 $0.0₇274
-8.44%
$219,529 $86,795
Nov 11, 2025 $0.0₇299
+2.79%
$239,459 $48,101
Nov 10, 2025 $0.0₇291
+5.50%
$232,949 $98,226
Nov 9, 2025 $0.0₇276
+1.54%
$220,799 $50,525
Nov 8, 2025 $0.0₇272
+2.99%
$217,447 $209,116
Nov 7, 2025 $0.0₇264
+2.40%
$211,124 $64,406
Nov 6, 2025 $0.0₇258
-6.13%
$206,185 $78,596
Nov 5, 2025 $0.0₇275
+8.13%
$219,646 $191,683
Nov 4, 2025 $0.0₇254
-7.54%
$203,138 $142,305
Nov 3, 2025 $0.0₇275
-0.57%
$219,701 $57,925
Nov 2, 2025 $0.0₇276
-3.79%
$220,958 $158,412
Nov 1, 2025 $0.0₇287
-5.76%
$229,672 $108,553
Oct 31, 2025 $0.0₇305
+0.26%
$243,704 $61,583
Oct 30, 2025 $0.0₇304
+3.31%
$243,177 $152,346
Oct 29, 2025 $0.0₇294
+5.76%
$235,332 $241,278
Oct 28, 2025 $0.0₇278
-10.21%
$222,618 $293,211
Oct 27, 2025 $0.0₇31
+1.18%
$247,676 $101,478
Oct 26, 2025 $0.0₇306
+6.81%
$244,798 $102,161
Oct 25, 2025 $0.0₇286
+0.03%
$229,199 $69,961