FREE coin Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0₇278
-10.21%
$222,618 $293,211
Oct 27, 2025 $0.0₇31
+1.18%
$247,676 $101,478
Oct 26, 2025 $0.0₇306
+6.81%
$244,798 $102,161
Oct 25, 2025 $0.0₇286
+0.03%
$229,199 $69,961
Oct 24, 2025 $0.0₇286
-8.20%
$229,119 $43,102
Oct 23, 2025 $0.0₇312
+1.54%
$249,598 $72,185
Oct 22, 2025 $0.0₇307
-4.23%
$245,805 $187,593
Oct 21, 2025 $0.0₇321
-4.32%
$256,639 $227,249
Oct 20, 2025 $0.0₇335
+5.81%
$268,238 $238,968
Oct 19, 2025 $0.0₇317
+4.36%
$253,519 $119,311
Oct 18, 2025 $0.0₇304
+1.25%
$242,986 $116,146
Oct 17, 2025 $0.0₇3
-0.02%
$239,991 $124,124
Oct 16, 2025 $0.0₇3
-3.15%
$240,038 $82,246
Oct 15, 2025 $0.0₇31
+0.14%
$247,851 $143,022
Oct 14, 2025 $0.0₇309
-5.70%
$247,503 $116,764
Oct 13, 2025 $0.0₇328
-4.88%
$328,088 $151,237
Oct 12, 2025 $0.0₇345
+1.45%
$344,916 $136,186
Oct 11, 2025 $0.0₇34
+11.41%
$340,000 $139,284
Oct 10, 2025 $0.0₇3
-20.22%
$299,557 $118,486
Oct 9, 2025 $0.0₇375
-6.67%
$375,467 $179,934
Oct 8, 2025 $0.0₇402
+0.17%
$402,299 $237,319
Oct 7, 2025 $0.0₇402
+2.80%
$401,609 $206,150
Oct 6, 2025 $0.0₇391
-7.20%
$390,684 $122,061
Oct 5, 2025 $0.0₇421
-1.48%
$420,984 $131,400
Oct 4, 2025 $0.0₇427
-5.69%
$427,330 $143,019
Oct 3, 2025 $0.0₇453
+7.64%
$453,100 $249,205
Oct 2, 2025 $0.0₇421
+7.55%
$420,953 $197,272
Oct 1, 2025 $0.0₇391
+4.26%
$391,400 $157,937
Sep 30, 2025 $0.0₇375
-15.37%
$375,390 $80,627
Sep 29, 2025 $0.0₇444
+9.94%
$443,591 $164,524
Sep 28, 2025 $0.0₇403
+7.63%
$403,500 $227,153
Sep 27, 2025 $0.0₇375
+1.32%
$374,898 $120,358
Sep 26, 2025 $0.0₇37
+3.60%
$370,065 $83,154
Sep 25, 2025 $0.0₇357
-9.09%
$357,208 $111,416
Sep 24, 2025 $0.0₇393
+1.26%
$393,066 $300,538
Sep 23, 2025 $0.0₇388
+4.32%
$388,293 $329,333
Sep 22, 2025 $0.0₇372
-12.52%
$372,218 $373,173
Sep 21, 2025 $0.0₇425
+5.50%
$425,824 $416,154
Sep 20, 2025 $0.0₇403
-5.41%
$403,691 $325,938
Sep 19, 2025 $0.0₇426
-4.91%
$426,000 $172,667
Sep 18, 2025 $0.0₇489
+9.55%
$447,897 $244,011
Sep 17, 2025 $0.0₇446
+12.22%
$446,424 $294,167
Sep 16, 2025 $0.0₇398
+2.20%
$397,672 $213,036
Sep 15, 2025 $0.0₇39
-6.69%
$389,879 $166,757
Sep 14, 2025 $0.0₇419
-16.86%
$419,909 $67,595
Sep 13, 2025 $0.0₇507
+7.46%
$506,872 $157,880
Sep 12, 2025 $0.0₇472
+2.36%
$471,640 $108,530
Sep 11, 2025 $0.0₇461
+15.20%
$460,566 $319,040
Sep 10, 2025 $0.0₇4
+2.95%
$400,122 $260,920
Sep 9, 2025 $0.0₇389
-0.29%
$388,706 $211,938