FREE coin Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0₇177
-0.41%
$ 141,346 $ 40,922
Jun 27, 1 PM $ 0.0₇177
+0.02%
$ 141,928 $ 42,993
Jun 27, 12 PM $ 0.0₇177
-1.45%
$ 141,904 $ 45,540
Jun 27, 11 AM $ 0.0₇18
+0.00%
$ 143,998 $ 45,466
Jun 27, 10 AM $ 0.0₇18
+0.02%
$ 143,999 $ 47,015
Jun 27, 9 AM $ 0.0₇18
+0.00%
$ 143,965 $ 47,308
Jun 27, 8 AM $ 0.0₇18
-0.02%
$ 143,965 $ 46,955
Jun 27, 7 AM $ 0.0₇18
-0.08%
$ 143,999 $ 46,067
Jun 27, 6 AM $ 0.0₇18
-0.03%
$ 144,109 $ 45,805
Jun 27, 5 AM $ 0.0₇18
-6.63%
$ 144,159 $ 42,379
Jun 27, 4 AM $ 0.0₇193
+8.73%
$ 154,399 $ 48,732
Jun 27, 3 AM $ 0.0₇178
-4.98%
$ 142,001 $ 49,635
Jun 27, 2 AM $ 0.0₇187
-0.39%
$ 149,439 $ 48,937
Jun 27, 1 AM $ 0.0₇188
+0.00%
$ 150,028 $ 52,731
Jun 27, 12 AM $ 0.0₇188
+5.33%
$ 150,033 $ 55,676
Jun 26, 11 PM $ 0.0₇178
+0.25%
$ 142,437 $ 61,899
Jun 26, 10 PM $ 0.0₇178
-6.50%
$ 142,075 $ 64,577
Jun 26, 9 PM $ 0.0₇19
-1.58%
$ 151,958 $ 66,671
Jun 26, 8 PM $ 0.0₇193
-0.03%
$ 154,355 $ 66,138
Jun 26, 7 PM $ 0.0₇193
-0.71%
$ 154,040 $ 70,773
Jun 26, 6 PM $ 0.0₇194
+0.01%
$ 155,197 $ 68,652
Jun 26, 5 PM $ 0.0₇194
+0.03%
$ 155,178 $ 68,709
Jun 26, 4 PM $ 0.0₇194
+0.00%
$ 155,137 $ 68,619
Jun 26, 3 PM $ 0.0₇194
-0.05%
$ 155,146 $ 69,028
Jun 26, 2 PM $ 0.0₇194
+0.18%
$ 155,218 $ 69,571
Jun 26, 1 PM $ 0.0₇194
-0.02%
$ 154,944 $ 69,895
Jun 26, 12 PM $ 0.0₇194
-0.01%
$ 154,969 $ 70,126
Jun 26, 11 AM $ 0.0₇194
+0.01%
$ 154,986 $ 69,912
Jun 26, 10 AM $ 0.0₇194
-0.68%
$ 154,969 $ 69,738
Jun 26, 9 AM $ 0.0₇195
+0.19%
$ 156,026 $ 68,476
Jun 26, 8 AM $ 0.0₇195
-0.02%
$ 155,735 $ 70,011
Jun 26, 7 AM $ 0.0₇195
+0.16%
$ 155,772 $ 70,297
Jun 26, 6 AM $ 0.0₇194
-0.12%
$ 155,516 $ 70,147
Jun 26, 5 AM $ 0.0₇195
+0.00%
$ 155,696 $ 70,311
Jun 26, 4 AM $ 0.0₇195
-0.21%
$ 155,729 $ 69,964
Jun 26, 3 AM $ 0.0₇195
+0.03%
$ 156,053 $ 70,030
Jun 26, 2 AM $ 0.0₇195
+0.00%
$ 156,006 $ 69,875
Jun 26, 1 AM $ 0.0₇195
+0.37%
$ 156,000 $ 68,874
Jun 26, 12 AM $ 0.0₇194
-0.15%
$ 155,424 $ 68,777
Jun 25, 11 PM $ 0.0₇195
-0.02%
$ 155,650 $ 69,022
Jun 25, 10 PM $ 0.0₇195
-0.31%
$ 155,678 $ 69,328
Jun 25, 9 PM $ 0.0₇195
+0.25%
$ 156,160 $ 69,267
Jun 25, 8 PM $ 0.0₇195
+0.03%
$ 155,775 $ 69,395
Jun 25, 7 PM $ 0.0₇195
+0.04%
$ 155,724 $ 69,092
Jun 25, 6 PM $ 0.0₇195
+0.06%
$ 155,656 $ 68,921
Jun 25, 5 PM $ 0.0₇194
-0.11%
$ 155,566 $ 68,864
Jun 25, 4 PM $ 0.0₇195
+0.01%
$ 155,741 $ 69,036
Jun 25, 2 PM $ 0.0₇195
+0.00%
$ 155,725 $ 70,041
Jun 25, 1 PM $ 0.0₇195
-0.17%
$ 155,739 $ 66,621
Jun 25, 12 PM $ 0.0₇195
+0.00%
$ 156,002 $ 64,751