FREE coin Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₇377
-0.39%
$ 301,206 $ 135,725
Mar 28, 9 AM $ 0.0₇378
-0.55%
$ 302,398 $ 140,068
Mar 28, 8 AM $ 0.0₇38
-2.13%
$ 304,064 $ 139,403
Mar 28, 7 AM $ 0.0₇388
-0.15%
$ 310,666 $ 138,593
Mar 28, 6 AM $ 0.0₇389
+1.12%
$ 311,119 $ 139,859
Mar 28, 5 AM $ 0.0₇385
-0.30%
$ 307,674 $ 144,529
Mar 28, 4 AM $ 0.0₇386
-0.83%
$ 308,611 $ 150,518
Mar 28, 3 AM $ 0.0₇389
+0.01%
$ 311,198 $ 149,334
Mar 28, 2 AM $ 0.0₇389
-0.01%
$ 311,173 $ 148,857
Mar 28, 1 AM $ 0.0₇389
+0.00%
$ 311,196 $ 149,099
Mar 28, 12 AM $ 0.0₇389
+0.01%
$ 311,198 $ 154,911
Mar 27, 11 PM $ 0.0₇389
-0.01%
$ 311,175 $ 163,208
Mar 27, 10 PM $ 0.0₇389
+0.00%
$ 311,198 $ 167,305
Mar 27, 9 PM $ 0.0₇389
+0.00%
$ 311,198 $ 166,986
Mar 27, 8 PM $ 0.0₇389
+0.01%
$ 311,198 $ 166,333
Mar 27, 7 PM $ 0.0₇389
+1.90%
$ 311,175 $ 170,059
Mar 27, 6 PM $ 0.0₇382
-1.35%
$ 305,385 $ 170,013
Mar 27, 5 PM $ 0.0₇387
-0.25%
$ 309,560 $ 160,535
Mar 27, 4 PM $ 0.0₇388
-0.44%
$ 310,345 $ 159,859
Mar 27, 3 PM $ 0.0₇39
+0.03%
$ 311,724 $ 163,401
Mar 27, 2 PM $ 0.0₇39
-0.93%
$ 311,643 $ 165,404
Mar 27, 1 PM $ 0.0₇393
-1.68%
$ 314,582 $ 177,143
Mar 27, 12 PM $ 0.0₇4
+2.85%
$ 319,964 $ 179,490
Mar 27, 11 AM $ 0.0₇389
-2.78%
$ 311,083 $ 178,709
Mar 27, 10 AM $ 0.0₇4
-5.18%
$ 319,983 $ 176,145
Mar 27, 9 AM $ 0.0₇422
+0.00%
$ 337,468 $ 174,727
Mar 27, 8 AM $ 0.0₇422
-2.10%
$ 337,483 $ 175,033
Mar 27, 7 AM $ 0.0₇431
+0.10%
$ 344,732 $ 174,412
Mar 27, 6 AM $ 0.0₇43
-0.12%
$ 344,392 $ 177,008
Mar 27, 5 AM $ 0.0₇431
+0.00%
$ 344,798 $ 153,445
Mar 27, 4 AM $ 0.0₇431
+0.64%
$ 344,785 $ 152,447
Mar 27, 3 AM $ 0.0₇428
+0.01%
$ 342,580 $ 176,670
Mar 27, 2 AM $ 0.0₇428
-0.61%
$ 342,562 $ 175,953
Mar 27, 1 AM $ 0.0₇431
+3.32%
$ 344,660 $ 174,566
Mar 27, 12 AM $ 0.0₇417
-3.25%
$ 333,578 $ 167,717
Mar 26, 11 PM $ 0.0₇431
+0.00%
$ 344,787 $ 158,413
Mar 26, 10 PM $ 0.0₇431
+3.47%
$ 344,790 $ 157,496
Mar 26, 9 PM $ 0.0₇417
-3.36%
$ 333,211 $ 157,396
Mar 26, 8 PM $ 0.0₇431
+0.05%
$ 344,798 $ 156,747
Mar 26, 7 PM $ 0.0₇431
+1.89%
$ 344,638 $ 155,662
Mar 26, 6 PM $ 0.0₇423
-0.04%
$ 338,250 $ 156,883
Mar 26, 5 PM $ 0.0₇423
+0.00%
$ 338,398 $ 157,301
Mar 26, 4 PM $ 0.0₇423
+0.00%
$ 338,398 $ 157,002
Mar 26, 3 PM $ 0.0₇423
+0.00%
$ 338,398 $ 155,300
Mar 26, 2 PM $ 0.0₇423
+0.17%
$ 338,383 $ 157,070
Mar 26, 1 PM $ 0.0₇422
+36.09%
$ 337,812 $ 153,825
Mar 26, 12 PM $ 0.0₇311
+0.00%
$ 249,115 $ 56,297
Mar 26, 11 AM $ 0.0₇311
+0.00%
$ 249,121 $ 69,955
Mar 26, 10 AM $ 0.0₇311
+0.61%
$ 249,121 $ 74,993
Mar 26, 9 AM $ 0.0₇31
+0.00%
$ 247,599 $ 74,859