FREE coin Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₇295
+0.01%
$ 235,827 $ 143,640
May 12, 2 PM $ 0.0₇295
-0.01%
$ 235,803 $ 143,726
May 12, 1 PM $ 0.0₇295
+0.68%
$ 235,832 $ 143,534
May 12, 12 PM $ 0.0₇293
+0.00%
$ 234,241 $ 142,541
May 12, 11 AM $ 0.0₇293
+0.00%
$ 234,248 $ 142,856
May 12, 10 AM $ 0.0₇293
+0.00%
$ 234,252 $ 142,699
May 12, 9 AM $ 0.0₇293
+0.00%
$ 234,252 $ 142,132
May 12, 8 AM $ 0.0₇293
-0.03%
$ 234,258 $ 142,522
May 12, 7 AM $ 0.0₇293
+0.04%
$ 234,319 $ 139,775
May 12, 6 AM $ 0.0₇293
+0.00%
$ 234,236 $ 135,795
May 12, 5 AM $ 0.0₇293
+0.02%
$ 234,234 $ 131,978
May 12, 4 AM $ 0.0₇293
+0.00%
$ 234,184 $ 128,125
May 12, 3 AM $ 0.0₇293
-0.14%
$ 234,180 $ 124,268
May 12, 2 AM $ 0.0₇293
+0.00%
$ 234,058 $ 124,719
May 12, 1 AM $ 0.0₇293
+0.00%
$ 234,066 $ 126,364
May 12, 12 AM $ 0.0₇293
+0.00%
$ 234,036 $ 128,196
May 11, 11 PM $ 0.0₇293
-0.18%
$ 234,044 $ 131,218
May 11, 10 PM $ 0.0₇293
+0.27%
$ 234,469 $ 133,210
May 11, 9 PM $ 0.0₇292
+0.08%
$ 233,871 $ 134,619
May 11, 8 PM $ 0.0₇292
-0.27%
$ 233,677 $ 138,264
May 11, 7 PM $ 0.0₇293
+0.28%
$ 234,319 $ 139,851
May 11, 6 PM $ 0.0₇292
+0.01%
$ 233,655 $ 138,248
May 11, 5 PM $ 0.0₇292
-0.29%
$ 233,641 $ 135,991
May 11, 4 PM $ 0.0₇293
+0.31%
$ 234,319 $ 135,756
May 11, 3 PM $ 0.0₇292
-0.31%
$ 233,600 $ 135,857
May 11, 2 PM $ 0.0₇293
+0.00%
$ 234,319 $ 136,182
May 11, 1 PM $ 0.0₇293
+0.26%
$ 234,319 $ 136,301
May 11, 12 PM $ 0.0₇292
+0.02%
$ 233,715 $ 136,537
May 11, 11 AM $ 0.0₇292
-0.01%
$ 233,665 $ 136,272
May 11, 10 AM $ 0.0₇292
-0.01%
$ 233,692 $ 135,718
May 11, 9 AM $ 0.0₇292
-0.26%
$ 233,704 $ 136,349
May 11, 8 AM $ 0.0₇293
+0.33%
$ 234,319 $ 136,936
May 11, 7 AM $ 0.0₇292
-0.01%
$ 233,557 $ 138,668
May 11, 6 AM $ 0.0₇292
+0.01%
$ 233,571 $ 139,908
May 11, 5 AM $ 0.0₇292
+0.02%
$ 233,551 $ 140,545
May 11, 4 AM $ 0.0₇292
-0.04%
$ 233,509 $ 143,766
May 11, 3 AM $ 0.0₇292
-0.02%
$ 233,593 $ 144,815
May 11, 2 AM $ 0.0₇292
-0.04%
$ 233,632 $ 146,058
May 11, 1 AM $ 0.0₇292
-0.01%
$ 233,720 $ 147,286
May 11, 12 AM $ 0.0₇292
+0.00%
$ 233,743 $ 148,656
May 10, 11 PM $ 0.0₇292
-0.04%
$ 233,746 $ 146,425
May 10, 10 PM $ 0.0₇292
-0.07%
$ 233,846 $ 144,582
May 10, 9 PM $ 0.0₇293
-0.11%
$ 234,018 $ 142,547
May 10, 8 PM $ 0.0₇293
+0.14%
$ 234,319 $ 139,181
May 10, 7 PM $ 0.0₇292
+0.00%
$ 233,994 $ 139,016
May 10, 6 PM $ 0.0₇292
+0.01%
$ 233,994 $ 140,630
May 10, 5 PM $ 0.0₇292
+0.00%
$ 233,974 $ 143,615
May 10, 4 PM $ 0.0₇292
-0.15%
$ 233,970 $ 143,369
May 10, 3 PM $ 0.0₇293
+0.15%
$ 234,319 $ 142,922
May 10, 2 PM $ 0.0₇292
+0.01%
$ 233,976 $ 142,617