FREE coin Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0₇181
-2.50%
$144,919 $9,703
Aug 12, 8 AM $0.0₇186
+4.12%
$148,635 $7,277
Aug 12, 7 AM $0.0₇178
-0.24%
$142,752 $7,709
Aug 12, 6 AM $0.0₇179
-4.97%
$143,077 $7,767
Aug 12, 5 AM $0.0₇186
-0.31%
$148,929 $3,891
Aug 12, 4 AM $0.0₇187
+0.67%
$149,400 $3,764
Aug 12, 3 AM $0.0₇186
-2.66%
$148,399 $3,455
Aug 12, 2 AM $0.0₇191
+1.04%
$152,452 $3,443
Aug 12, 1 AM $0.0₇189
+0.91%
$150,879 $3,491
Aug 12, 12 AM $0.0₇197
+8.22%
$157,477 $922
Aug 11, 11 PM $0.0₇182
-0.41%
$145,519 $7,768
Aug 11, 10 PM $0.0₇178
-5.57%
$142,547 $11,378
Aug 11, 9 PM $0.0₇189
+0.00%
$150,960 $13,071
Aug 11, 8 PM $0.0₇189
+0.00%
$150,959 $15,851
Aug 11, 7 PM $0.0₇189
-0.12%
$150,966 $18,514
Aug 11, 6 PM $0.0₇189
-3.27%
$151,142 $18,515
Aug 11, 5 PM $0.0₇191
+1.57%
$153,120 $20,722
Aug 11, 4 PM $0.0₇188
+0.08%
$150,757 $22,545
Aug 11, 3 PM $0.0₇188
-3.10%
$150,636 $24,612
Aug 11, 2 PM $0.0₇194
+0.47%
$155,462 $29,490
Aug 11, 1 PM $0.0₇193
-0.08%
$154,741 $34,138
Aug 11, 12 PM $0.0₇194
+0.10%
$154,858 $37,148
Aug 11, 11 AM $0.0₇193
+2.61%
$154,705 $37,157
Aug 11, 10 AM $0.0₇188
+0.10%
$150,765 $38,198
Aug 11, 9 AM $0.0₇188
+0.10%
$150,622 $38,766
Aug 11, 8 AM $0.0₇188
-3.39%
$150,467 $40,170
Aug 11, 7 AM $0.0₇195
+0.05%
$155,740 $39,670
Aug 11, 6 AM $0.0₇196
-1.91%
$156,696 $42,082
Aug 11, 5 AM $0.0₇2
+0.00%
$159,751 $38,742
Aug 11, 4 AM $0.0₇2
+0.00%
$159,753 $38,795
Aug 11, 3 AM $0.0₇2
+0.26%
$159,753 $39,748
Aug 11, 2 AM $0.0₇199
-0.26%
$159,335 $39,840
Aug 11, 1 AM $0.0₇2
+0.16%
$159,753 $40,210
Aug 11, 12 AM $0.0₇199
-0.31%
$159,491 $38,665
Aug 10, 11 PM $0.0₇2
+0.00%
$159,982 $34,828
Aug 10, 10 PM $0.0₇2
+0.40%
$159,980 $32,179
Aug 10, 9 PM $0.0₇199
-0.05%
$159,049 $30,329
Aug 10, 8 PM $0.0₇199
-0.14%
$159,135 $27,612
Aug 10, 7 PM $0.0₇199
-0.40%
$159,359 $24,699
Aug 10, 6 PM $0.0₇2
+0.45%
$159,999 $23,766
Aug 10, 5 PM $0.0₇199
+0.08%
$159,279 $23,663
Aug 10, 4 PM $0.0₇199
-0.20%
$159,149 $20,612
Aug 10, 3 PM $0.0₇199
-0.33%
$159,468 $17,703
Aug 10, 2 PM $0.0₇199
+0.09%
$159,308 $14,487
Aug 10, 1 PM $0.0₇199
+0.19%
$159,162 $11,168
Aug 10, 12 PM $0.0₇199
-0.09%
$158,856 $8,150
Aug 10, 11 AM $0.0₇199
-0.68%
$159,003 $7,756
Aug 10, 10 AM $0.0₇2
-7.27%
$160,089 $6,397
Aug 10, 9 AM $0.0₇216
+4.16%
$172,636 $6,877
Aug 10, 8 AM $0.0₇207
-1.72%
$165,748 $5,742