FREE coin Historical Data

FREE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₇231
-0.61%
$ 184,509 $ 120,089
Feb 18, 3 PM $ 0.0₇232
+0.88%
$ 185,638 $ 122,474
Feb 18, 2 PM $ 0.0₇23
+2.05%
$ 183,980 $ 124,445
Feb 18, 1 PM $ 0.0₇225
+1.71%
$ 180,284 $ 123,038
Feb 18, 12 PM $ 0.0₇222
+0.40%
$ 177,253 $ 124,919
Feb 18, 11 AM $ 0.0₇221
+0.06%
$ 176,553 $ 124,425
Feb 18, 10 AM $ 0.0₇221
+0.41%
$ 176,442 $ 124,309
Feb 18, 9 AM $ 0.0₇22
+0.00%
$ 175,721 $ 126,836
Feb 18, 8 AM $ 0.0₇22
+0.32%
$ 175,723 $ 133,287
Feb 18, 7 AM $ 0.0₇219
+0.00%
$ 175,163 $ 135,698
Feb 18, 6 AM $ 0.0₇219
+0.00%
$ 175,164 $ 130,907
Feb 18, 5 AM $ 0.0₇219
+0.00%
$ 175,163 $ 127,010
Feb 18, 4 AM $ 0.0₇219
+0.00%
$ 175,164 $ 122,601
Feb 18, 3 AM $ 0.0₇219
+0.00%
$ 175,165 $ 121,693
Feb 18, 2 AM $ 0.0₇219
+0.00%
$ 175,166 $ 120,274
Feb 18, 1 AM $ 0.0₇219
+0.00%
$ 175,167 $ 118,960
Feb 18, 12 AM $ 0.0₇219
-0.01%
$ 175,168 $ 116,658
Feb 17, 11 PM $ 0.0₇219
+0.01%
$ 175,182 $ 112,096
Feb 17, 10 PM $ 0.0₇219
+0.00%
$ 175,169 $ 106,893
Feb 17, 9 PM $ 0.0₇219
+0.17%
$ 175,169 $ 102,371
Feb 17, 8 PM $ 0.0₇219
+0.00%
$ 174,867 $ 96,965
Feb 17, 7 PM $ 0.0₇219
+0.32%
$ 174,869 $ 93,257
Feb 17, 6 PM $ 0.0₇218
+0.01%
$ 174,312 $ 90,544
Feb 17, 5 PM $ 0.0₇218
+0.34%
$ 174,293 $ 87,965
Feb 17, 4 PM $ 0.0₇217
-0.01%
$ 173,706 $ 85,566
Feb 17, 3 PM $ 0.0₇217
+0.04%
$ 173,722 $ 83,402
Feb 17, 2 PM $ 0.0₇217
+0.15%
$ 173,379 $ 82,642
Feb 17, 1 PM $ 0.0₇217
+0.00%
$ 173,393 $ 82,385
Feb 17, 12 PM $ 0.0₇217
+0.08%
$ 173,393 $ 86,892
Feb 17, 11 AM $ 0.0₇217
+0.42%
$ 173,256 $ 81,928
Feb 17, 10 AM $ 0.0₇216
+0.00%
$ 172,538 $ 76,699
Feb 17, 9 AM $ 0.0₇216
+0.29%
$ 172,532 $ 71,491
Feb 17, 8 AM $ 0.0₇215
-0.17%
$ 171,978 $ 59,840
Feb 17, 7 AM $ 0.0₇215
+0.01%
$ 172,279 $ 53,971
Feb 17, 6 AM $ 0.0₇215
+0.00%
$ 172,266 $ 55,980
Feb 17, 5 AM $ 0.0₇215
+0.06%
$ 172,264 $ 55,999
Feb 17, 4 AM $ 0.0₇215
+0.00%
$ 172,157 $ 55,770
Feb 17, 3 AM $ 0.0₇215
+0.08%
$ 172,153 $ 51,636
Feb 17, 2 AM $ 0.0₇215
+0.00%
$ 172,022 $ 52,363
Feb 17, 1 AM $ 0.0₇215
+0.00%
$ 172,018 $ 49,676
Feb 17, 12 AM $ 0.0₇215
+0.00%
$ 172,015 $ 47,066
Feb 16, 11 PM $ 0.0₇215
+0.00%
$ 172,014 $ 46,680
Feb 16, 10 PM $ 0.0₇215
+0.31%
$ 172,015 $ 47,578
Feb 16, 9 PM $ 0.0₇214
-0.05%
$ 171,485 $ 48,512
Feb 16, 8 PM $ 0.0₇214
+0.68%
$ 171,563 $ 50,803
Feb 16, 7 PM $ 0.0₇213
+0.17%
$ 170,402 $ 51,956
Feb 16, 6 PM $ 0.0₇213
+0.44%
$ 170,239 $ 51,356
Feb 16, 5 PM $ 0.0₇212
+0.20%
$ 169,491 $ 49,181
Feb 16, 4 PM $ 0.0₇211
+0.00%
$ 169,158 $ 48,526
Feb 16, 3 PM $ 0.0₇211
+0.44%
$ 169,156 $ 46,293