Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0₇252
+0.00%
$201,954 $104,282
May 20, 11 AM $0.0₇252
-0.05%
$201,946 $109,048
May 20, 10 AM $0.0₇253
+0.24%
$202,056 $114,768
May 20, 9 AM $0.0₇252
-0.03%
$201,568 $113,859
May 20, 8 AM $0.0₇252
+0.01%
$201,639 $107,274
May 20, 7 AM $0.0₇252
+0.04%
$201,606 $106,306
May 20, 6 AM $0.0₇252
+0.93%
$201,518 $105,473
May 20, 5 AM $0.0₇25
-0.19%
$199,667 $107,508
May 20, 4 AM $0.0₇25
-0.33%
$200,043 $112,135
May 20, 3 AM $0.0₇251
-0.01%
$200,702 $114,011
May 20, 2 AM $0.0₇251
-0.72%
$200,730 $116,709
May 20, 1 AM $0.0₇253
+0.37%
$202,185 $121,662
May 20, 12 AM $0.0₇252
-2.60%
$201,431 $126,257
May 19, 11 PM $0.0₇259
-0.20%
$206,819 $130,730
May 19, 10 PM $0.0₇259
-0.52%
$207,006 $135,127
May 19, 9 PM $0.0₇26
+4.43%
$208,094 $139,023
May 19, 8 PM $0.0₇249
+0.07%
$199,271 $139,288
May 19, 7 PM $0.0₇249
-0.02%
$199,127 $136,570
May 19, 6 PM $0.0₇246
-1.55%
$197,086 $137,400
May 19, 5 PM $0.0₇25
+1.07%
$200,197 $139,803
May 19, 4 PM $0.0₇248
+0.00%
$198,070 $144,138
May 19, 3 PM $0.0₇248
+0.69%
$198,734 $142,759
May 19, 2 PM $0.0₇247
+1.29%
$197,377 $147,682
May 19, 1 PM $0.0₇244
+0.39%
$194,872 $147,342
May 19, 12 PM $0.0₇243
+0.39%
$194,123 $145,359
May 19, 11 AM $0.0₇242
+0.67%
$193,368 $148,664
May 19, 10 AM $0.0₇24
+0.19%
$192,079 $150,285
May 19, 9 AM $0.0₇24
+0.49%
$191,715 $153,527
May 19, 8 AM $0.0₇238
+0.05%
$190,783 $160,504
May 19, 7 AM $0.0₇238
-2.80%
$190,693 $161,907
May 19, 6 AM $0.0₇245
+0.13%
$196,193 $161,558
May 19, 5 AM $0.0₇245
-0.53%
$195,780 $163,286
May 19, 4 AM $0.0₇246
+0.01%
$196,825 $162,408
May 19, 3 AM $0.0₇246
+0.00%
$196,799 $165,004
May 19, 2 AM $0.0₇246
+0.00%
$196,799 $167,007
May 19, 1 AM $0.0₇245
-0.03%
$196,353 $167,140
May 19, 12 AM $0.0₇246
+0.00%
$196,417 $167,026
May 18, 11 PM $0.0₇246
+0.02%
$196,420 $167,179
May 18, 10 PM $0.0₇246
-0.18%
$196,436 $167,494
May 18, 9 PM $0.0₇246
+0.17%
$196,799 $168,278
May 18, 8 PM $0.0₇246
+0.09%
$196,466 $170,947
May 18, 7 PM $0.0₇245
+0.00%
$196,288 $173,216
May 18, 6 PM $0.0₇245
-0.05%
$196,293 $174,877
May 18, 5 PM $0.0₇245
+0.07%
$196,384 $173,645
May 18, 4 PM $0.0₇245
-0.02%
$196,255 $173,136
May 18, 3 PM $0.0₇245
-0.26%
$196,293 $175,082
May 18, 2 PM $0.0₇246
+0.25%
$196,799 $175,643
May 18, 1 PM $0.0₇245
+0.02%
$196,311 $175,516
May 18, 12 PM $0.0₇245
+0.00%
$196,279 $175,052
May 18, 11 AM $0.0₇245
-5.58%
$196,270 $174,326