FREE coin Historical Data

FREE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0₇211
+0.00%
$ 169,158 $ 48,526
Feb 16, 3 PM $ 0.0₇211
+0.44%
$ 169,156 $ 46,293
Feb 16, 2 PM $ 0.0₇211
+0.47%
$ 168,421 $ 43,033
Feb 16, 1 PM $ 0.0₇21
+0.00%
$ 167,630 $ 39,400
Feb 16, 12 PM $ 0.0₇21
+0.33%
$ 167,624 $ 32,366
Feb 16, 11 AM $ 0.0₇209
+0.06%
$ 167,080 $ 35,484
Feb 16, 10 AM $ 0.0₇209
+0.29%
$ 166,984 $ 39,569
Feb 16, 9 AM $ 0.0₇208
-0.16%
$ 166,770 $ 39,879
Feb 16, 8 AM $ 0.0₇208
+0.12%
$ 166,767 $ 40,799
Feb 16, 7 AM $ 0.0₇208
+0.01%
$ 166,571 $ 42,861
Feb 16, 6 AM $ 0.0₇208
-0.01%
$ 166,559 $ 41,401
Feb 16, 5 AM $ 0.0₇208
+0.00%
$ 166,571 $ 42,310
Feb 16, 4 AM $ 0.0₇208
+0.01%
$ 166,571 $ 44,117
Feb 16, 3 AM $ 0.0₇208
-0.01%
$ 166,560 $ 46,231
Feb 16, 2 AM $ 0.0₇208
-0.01%
$ 166,571 $ 43,920
Feb 16, 1 AM $ 0.0₇208
-0.01%
$ 166,594 $ 44,749
Feb 16, 12 AM $ 0.0₇208
+0.13%
$ 166,605 $ 46,787
Feb 15, 11 PM $ 0.0₇208
-0.07%
$ 166,385 $ 51,380
Feb 15, 10 PM $ 0.0₇208
+0.04%
$ 166,507 $ 55,530
Feb 15, 9 PM $ 0.0₇208
+0.00%
$ 166,435 $ 58,394
Feb 15, 8 PM $ 0.0₇208
+0.00%
$ 166,435 $ 59,627
Feb 15, 7 PM $ 0.0₇208
+0.29%
$ 166,436 $ 60,690
Feb 15, 6 PM $ 0.0₇207
-0.03%
$ 165,954 $ 64,989
Feb 15, 5 PM $ 0.0₇207
+0.00%
$ 165,999 $ 126,004
Feb 15, 4 PM $ 0.0₇208
+0.24%
$ 165,999 $ 143,737
Feb 15, 3 PM $ 0.0₇207
+1.05%
$ 165,599 $ 145,246
Feb 15, 2 PM $ 0.0₇205
-0.01%
$ 163,886 $ 148,188
Feb 15, 1 PM $ 0.0₇205
+1.01%
$ 163,900 $ 148,497
Feb 15, 12 PM $ 0.0₇203
-0.03%
$ 162,266 $ 148,181
Feb 15, 11 AM $ 0.0₇203
+0.04%
$ 162,310 $ 147,387
Feb 15, 10 AM $ 0.0₇203
+2.53%
$ 162,223 $ 146,190
Feb 15, 9 AM $ 0.0₇198
+0.41%
$ 158,213 $ 144,271
Feb 15, 8 AM $ 0.0₇197
+1.38%
$ 157,400 $ 143,867
Feb 15, 7 AM $ 0.0₇194
+0.51%
$ 155,427 $ 142,117
Feb 15, 6 AM $ 0.0₇193
+0.42%
$ 154,635 $ 141,744
Feb 15, 5 AM $ 0.0₇192
-0.15%
$ 153,986 $ 139,956
Feb 15, 4 AM $ 0.0₇197
+3.24%
$ 157,639 $ 140,135
Feb 15, 3 AM $ 0.0₇191
+0.24%
$ 152,693 $ 138,879
Feb 15, 2 AM $ 0.0₇19
-0.12%
$ 152,143 $ 138,956
Feb 15, 1 AM $ 0.0₇19
+0.09%
$ 152,511 $ 137,663
Feb 15, 12 AM $ 0.0₇19
+0.05%
$ 152,246 $ 136,218
Feb 14, 11 PM $ 0.0₇19
+0.01%
$ 152,114 $ 131,923
Feb 14, 10 PM $ 0.0₇19
+0.29%
$ 152,094 $ 127,201
Feb 14, 9 PM $ 0.0₇19
-0.19%
$ 151,650 $ 123,606
Feb 14, 8 PM $ 0.0₇19
-0.54%
$ 151,946 $ 120,088
Feb 14, 7 PM $ 0.0₇191
+1.34%
$ 152,764 $ 117,940
Feb 14, 6 PM $ 0.0₇188
+1.86%
$ 155,707 $ 113,187
Feb 14, 5 PM $ 0.0₇185
+1.72%
$ 149,916 $ 52,199
Feb 14, 4 PM $ 0.0₇182
+0.00%
$ 145,503 $ 34,915
Feb 14, 3 PM $ 0.0₇182
+0.44%
$ 145,504 $ 33,578