Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.0₇245
-5.58%
$196,270 $174,326
May 18, 10 AM $0.0₇263
-3.60%
$210,650 $175,002
May 18, 9 AM $0.0₇273
-1.04%
$218,502 $176,453
May 18, 8 AM $0.0₇276
+0.00%
$220,797 $175,142
May 18, 7 AM $0.0₇276
-0.11%
$220,564 $174,727
May 18, 6 AM $0.0₇276
+0.13%
$220,799 $173,393
May 18, 5 AM $0.0₇276
+0.01%
$220,501 $170,470
May 18, 4 AM $0.0₇276
+0.00%
$220,478 $167,413
May 18, 3 AM $0.0₇276
-0.13%
$220,495 $164,406
May 18, 2 AM $0.0₇276
+0.00%
$220,486 $161,663
May 18, 1 AM $0.0₇276
-0.01%
$220,495 $160,913
May 18, 12 AM $0.0₇276
+0.01%
$220,518 $160,774
May 17, 11 PM $0.0₇276
+0.00%
$220,506 $160,789
May 17, 10 PM $0.0₇276
-0.02%
$220,506 $160,244
May 17, 9 PM $0.0₇276
-0.04%
$220,541 $159,676
May 17, 8 PM $0.0₇276
-0.08%
$220,620 $159,641
May 17, 7 PM $0.0₇276
+0.05%
$220,799 $159,796
May 17, 6 PM $0.0₇276
+0.00%
$220,691 $160,723
May 17, 5 PM $0.0₇276
+0.00%
$220,692 $161,020
May 17, 4 PM $0.0₇276
+0.00%
$220,681 $156,540
May 17, 3 PM $0.0₇276
+0.00%
$220,685 $151,983
May 17, 2 PM $0.0₇276
-0.05%
$220,679 $147,549
May 17, 1 PM $0.0₇276
+0.04%
$220,795 $142,565
May 17, 12 PM $0.0₇276
+0.02%
$220,716 $137,242
May 17, 11 AM $0.0₇276
-0.06%
$220,674 $132,762
May 17, 10 AM $0.0₇276
+0.05%
$220,801 $129,435
May 17, 9 AM $0.0₇276
+0.00%
$220,687 $127,260
May 17, 8 AM $0.0₇276
+0.02%
$220,683 $123,568
May 17, 7 AM $0.0₇276
-0.01%
$220,649 $118,320
May 17, 6 AM $0.0₇276
-0.02%
$220,667 $114,006
May 17, 5 AM $0.0₇276
-0.04%
$220,720 $109,244
May 17, 4 AM $0.0₇276
+0.00%
$220,799 $106,381
May 17, 3 AM $0.0₇276
+0.01%
$220,799 $103,520
May 17, 2 AM $0.0₇276
+0.19%
$220,787 $100,785
May 17, 1 AM $0.0₇275
+0.01%
$220,365 $95,003
May 17, 12 AM $0.0₇275
+0.04%
$220,332 $87,763
May 16, 11 PM $0.0₇275
+0.03%
$220,238 $80,326
May 16, 10 PM $0.0₇275
-0.28%
$220,180 $73,275
May 16, 9 PM $0.0₇276
+0.00%
$220,799 $66,519
May 16, 8 PM $0.0₇276
+0.59%
$220,799 $59,206
May 16, 7 PM $0.0₇274
+0.10%
$219,507 $51,942
May 16, 6 PM $0.0₇274
-0.70%
$219,289 $44,555
May 16, 5 PM $0.0₇276
+0.79%
$220,838 $37,149
May 16, 4 PM $0.0₇274
+0.01%
$219,105 $37,499
May 16, 3 PM $0.0₇274
+0.08%
$219,078 $36,255
May 16, 2 PM $0.0₇274
+0.04%
$218,899 $34,983
May 16, 1 PM $0.0₇274
+0.24%
$218,814 $35,160
May 16, 12 PM $0.0₇273
-0.09%
$218,352 $40,685
May 16, 11 AM $0.0₇273
-0.08%
$218,667 $49,106
May 16, 10 AM $0.0₇273
-0.98%
$218,597 $53,678