FREE coin Historical Data

FREE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₇182
+0.44%
$ 145,504 $ 33,578
Feb 14, 2 PM $ 0.0₇181
+0.00%
$ 144,866 $ 30,394
Feb 14, 1 PM $ 0.0₇181
-11.22%
$ 144,867 $ 29,062
Feb 14, 12 PM $ 0.0₇205
-1.27%
$ 164,254 $ 363
Feb 14, 11 AM $ 0.0₇208
+15.33%
$ 166,370 $ 22,008
Feb 14, 10 AM $ 0.0₇18
-0.19%
$ 144,254 $ 22,795
Feb 14, 9 AM $ 0.0₇181
-0.03%
$ 144,524 $ 22,248
Feb 14, 8 AM $ 0.0₇181
+1.97%
$ 144,566 $ 22,150
Feb 14, 7 AM $ 0.0₇179
+0.25%
$ 142,924 $ 17,677
Feb 14, 6 AM $ 0.0₇178
+0.00%
$ 142,562 $ 20,196
Feb 14, 5 AM $ 0.0₇178
-0.18%
$ 142,469 $ 20,138
Feb 14, 4 AM $ 0.0₇178
+0.08%
$ 142,727 $ 18,129
Feb 14, 3 AM $ 0.0₇178
+0.07%
$ 142,615 $ 17,862
Feb 14, 2 AM $ 0.0₇178
+0.19%
$ 142,512 $ 16,662
Feb 14, 1 AM $ 0.0₇178
-0.29%
$ 142,547 $ 16,470
Feb 14, 12 AM $ 0.0₇179
+0.37%
$ 142,959 $ 16,020
Feb 13, 11 PM $ 0.0₇178
-0.02%
$ 142,425 $ 16,137
Feb 13, 10 PM $ 0.0₇178
-0.09%
$ 142,460 $ 16,256
Feb 13, 9 PM $ 0.0₇178
+0.02%
$ 142,585 $ 16,244
Feb 13, 8 PM $ 0.0₇178
-0.13%
$ 142,559 $ 15,432
Feb 13, 7 PM $ 0.0₇178
+0.09%
$ 142,746 $ 15,230
Feb 13, 6 PM $ 0.0₇178
+0.51%
$ 142,614 $ 14,084
Feb 13, 5 PM $ 0.0₇178
+10.42%
$ 142,210 $ 13,099
Feb 13, 4 PM $ 0.0₇161
+0.60%
$ 129,340 $ 10,949
Feb 13, 3 PM $ 0.0₇16
-0.01%
$ 128,022 $ 10,443
Feb 13, 2 PM $ 0.0₇16
+0.01%
$ 128,035 $ 10,543
Feb 13, 1 PM $ 0.0₇16
-1.34%
$ 128,028 $ 10,737
Feb 13, 12 PM $ 0.0₇162
+0.07%
$ 129,768 $ 9,829
Feb 13, 11 AM $ 0.0₇162
+1.15%
$ 129,676 $ 10,007
Feb 13, 10 AM $ 0.0₇16
+0.12%
$ 128,203 $ 11,419
Feb 13, 9 AM $ 0.0₇16
+0.06%
$ 128,048 $ 11,387
Feb 13, 8 AM $ 0.0₇16
-0.98%
$ 127,974 $ 12,087
Feb 13, 7 AM $ 0.0₇162
+1.15%
$ 129,246 $ 13,882
Feb 13, 6 AM $ 0.0₇16
+1.08%
$ 127,782 $ 17,095
Feb 13, 5 AM $ 0.0₇158
-0.01%
$ 126,412 $ 17,150
Feb 13, 4 AM $ 0.0₇158
-1.04%
$ 126,420 $ 20,459
Feb 13, 3 AM $ 0.0₇16
+1.03%
$ 127,754 $ 21,787
Feb 13, 2 AM $ 0.0₇158
-0.01%
$ 126,452 $ 21,699
Feb 13, 1 AM $ 0.0₇158
+0.00%
$ 126,470 $ 21,848
Feb 13, 12 AM $ 0.0₇158
-1.00%
$ 126,469 $ 21,953
Feb 12, 11 PM $ 0.0₇16
+1.09%
$ 127,740 $ 21,891
Feb 12, 10 PM $ 0.0₇158
-1.22%
$ 126,367 $ 21,837
Feb 12, 9 PM $ 0.0₇16
+0.00%
$ 127,922 $ 20,791
Feb 12, 8 PM $ 0.0₇16
+1.34%
$ 127,922 $ 20,817
Feb 12, 7 PM $ 0.0₇158
+0.10%
$ 126,236 $ 21,927
Feb 12, 6 PM $ 0.0₇159
+0.18%
$ 127,481 $ 20,865
Feb 12, 5 PM $ 0.0₇159
+1.95%
$ 127,254 $ 20,961
Feb 12, 4 PM $ 0.0₇156
-0.19%
$ 124,827 $ 22,023
Feb 12, 3 PM $ 0.0₇156
-0.97%
$ 125,070 $ 21,998
Feb 12, 2 PM $ 0.0₇158
+4.54%
$ 126,300 $ 23,024