FREE coin Historical Data

FREE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₇158
+4.54%
$ 126,300 $ 23,024
Feb 12, 1 PM $ 0.0₇151
+0.01%
$ 125,085 $ 22,948
Feb 12, 7 AM $ 0.0₇204
+0.00%
$ 162,913 $ 224
Feb 12, 5 AM $ 0.0₇204
+25.35%
$ 162,825 $ 223
Feb 12, 4 AM $ 0.0₇162
+0.24%
$ 129,821 $ 17,899
Feb 12, 3 AM $ 0.0₇162
+0.05%
$ 129,594 $ 16,868
Feb 12, 2 AM $ 0.0₇162
-0.05%
$ 129,535 $ 20,953
Feb 12, 1 AM $ 0.0₇162
+0.06%
$ 129,599 $ 19,970
Feb 12, 12 AM $ 0.0₇162
+0.00%
$ 129,524 $ 21,015
Feb 11, 11 PM $ 0.0₇162
-0.06%
$ 129,870 $ 21,174
Feb 11, 10 PM $ 0.0₇162
+0.32%
$ 129,953 $ 21,159
Feb 11, 9 PM $ 0.0₇162
-0.05%
$ 129,537 $ 20,909
Feb 11, 8 PM $ 0.0₇162
+0.04%
$ 129,598 $ 20,999
Feb 11, 7 PM $ 0.0₇162
+0.00%
$ 129,547 $ 21,006
Feb 11, 6 PM $ 0.0₇162
+0.06%
$ 129,547 $ 21,032
Feb 11, 5 PM $ 0.0₇162
-0.21%
$ 129,547 $ 21,097
Feb 11, 4 PM $ 0.0₇162
-0.14%
$ 129,554 $ 22,363
Feb 11, 3 PM $ 0.0₇162
+0.06%
$ 129,808 $ 24,658
Feb 11, 2 PM $ 0.0₇162
-0.61%
$ 129,648 $ 23,486
Feb 11, 1 PM $ 0.0₇163
+0.65%
$ 130,441 $ 24,825
Feb 11, 12 PM $ 0.0₇162
-0.12%
$ 129,599 $ 23,934
Feb 11, 11 AM $ 0.0₇162
+0.05%
$ 129,749 $ 23,378
Feb 11, 10 AM $ 0.0₇162
-0.06%
$ 129,760 $ 24,967
Feb 11, 9 AM $ 0.0₇162
-0.07%
$ 129,756 $ 25,901
Feb 11, 8 AM $ 0.0₇162
-3.40%
$ 129,757 $ 30,428
Feb 11, 7 AM $ 0.0₇168
+3.62%
$ 135,012 $ 31,617
Feb 11, 6 AM $ 0.0₇162
+0.68%
$ 129,633 $ 30,504
Feb 11, 5 AM $ 0.0₇161
-5.51%
$ 128,753 $ 31,795
Feb 11, 4 AM $ 0.0₇17
+0.47%
$ 134,251 $ 31,720
Feb 11, 3 AM $ 0.0₇17
-4.35%
$ 135,625 $ 33,612
Feb 11, 2 AM $ 0.0₇177
-0.05%
$ 141,797 $ 29,562
Feb 11, 1 AM $ 0.0₇177
+0.00%
$ 141,868 $ 29,389
Feb 11, 12 AM $ 0.0₇177
+0.05%
$ 141,868 $ 29,330
Feb 10, 11 PM $ 0.0₇177
+0.01%
$ 141,793 $ 29,236
Feb 10, 10 PM $ 0.0₇177
+0.00%
$ 141,784 $ 29,444
Feb 10, 9 PM $ 0.0₇177
+0.00%
$ 141,784 $ 29,451
Feb 10, 8 PM $ 0.0₇177
+0.00%
$ 141,782 $ 29,166
Feb 10, 7 PM $ 0.0₇177
-0.05%
$ 141,777 $ 29,415
Feb 10, 6 PM $ 0.0₇177
-0.01%
$ 141,855 $ 30,270
Feb 10, 5 PM $ 0.0₇177
+1.28%
$ 141,867 $ 30,617
Feb 10, 4 PM $ 0.0₇175
+1.52%
$ 140,070 $ 29,622
Feb 10, 3 PM $ 0.0₇172
+0.02%
$ 137,968 $ 27,852
Feb 10, 2 PM $ 0.0₇172
+0.06%
$ 137,937 $ 30,449
Feb 10, 1 PM $ 0.0₇172
-3.97%
$ 137,930 $ 31,013
Feb 10, 12 PM $ 0.0₇179
+3.83%
$ 143,565 $ 30,945
Feb 10, 11 AM $ 0.0₇173
+0.50%
$ 138,336 $ 32,160
Feb 10, 10 AM $ 0.0₇172
-0.27%
$ 137,645 $ 30,712
Feb 10, 9 AM $ 0.0₇173
+1.33%
$ 138,017 $ 30,251
Feb 10, 8 AM $ 0.0₇171
-2.07%
$ 135,978 $ 28,202
Feb 10, 7 AM $ 0.0₇174
+0.31%
$ 139,380 $ 26,119