Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.0₇292
-0.22%
$233,879 $145,852
May 14, 8 AM $0.0₇293
+0.26%
$234,399 $148,308
May 14, 7 AM $0.0₇292
-0.01%
$233,783 $151,557
May 14, 6 AM $0.0₇292
-3.28%
$233,796 $159,208
May 14, 5 AM $0.0₇302
-0.01%
$241,713 $164,533
May 14, 4 AM $0.0₇302
-0.01%
$241,736 $170,412
May 14, 3 AM $0.0₇302
+0.06%
$241,756 $172,770
May 14, 2 AM $0.0₇302
-0.01%
$241,613 $175,162
May 14, 1 AM $0.0₇302
-0.05%
$241,632 $179,449
May 14, 12 AM $0.0₇302
-0.01%
$241,762 $177,393
May 13, 11 PM $0.0₇302
-0.04%
$241,783 $179,573
May 13, 10 PM $0.0₇302
+0.00%
$241,884 $181,628
May 13, 9 PM $0.0₇302
-0.03%
$241,894 $188,361
May 13, 8 PM $0.0₇302
+0.06%
$241,969 $190,646
May 13, 7 PM $0.0₇302
-0.07%
$241,823 $194,424
May 13, 6 PM $0.0₇302
-0.10%
$241,987 $196,680
May 13, 5 PM $0.0₇303
+1.30%
$242,220 $195,752
May 13, 4 PM $0.0₇299
-0.05%
$239,121 $194,998
May 13, 3 PM $0.0₇299
+0.00%
$239,230 $190,455
May 13, 2 PM $0.0₇298
+0.00%
$238,772 $191,799
May 13, 1 PM $0.0₇298
+0.01%
$238,774 $191,887
May 13, 12 PM $0.0₇298
+0.00%
$238,752 $191,798
May 13, 11 AM $0.0₇298
-0.01%
$238,758 $188,424
May 13, 10 AM $0.0₇298
-0.18%
$238,777 $188,732
May 13, 9 AM $0.0₇299
+0.17%
$239,206 $188,626
May 13, 8 AM $0.0₇299
+0.65%
$238,807 $188,077
May 13, 7 AM $0.0₇297
+0.01%
$237,263 $187,478
May 13, 6 AM $0.0₇297
+0.71%
$237,240 $187,732
May 13, 5 AM $0.0₇294
-0.17%
$235,567 $186,977
May 13, 4 AM $0.0₇295
+0.00%
$235,973 $186,677
May 13, 3 AM $0.0₇295
+0.00%
$235,972 $187,139
May 13, 2 AM $0.0₇295
+0.17%
$235,973 $183,613
May 13, 1 AM $0.0₇294
+0.01%
$235,573 $176,594
May 13, 12 AM $0.0₇294
+0.03%
$235,559 $171,702
May 12, 11 PM $0.0₇294
+0.00%
$235,495 $166,609
May 12, 10 PM $0.0₇294
+0.00%
$235,498 $161,937
May 12, 9 PM $0.0₇294
+0.00%
$235,499 $157,368
May 12, 8 PM $0.0₇294
-0.09%
$235,493 $152,567
May 12, 7 PM $0.0₇295
-0.01%
$235,693 $146,609
May 12, 6 PM $0.0₇295
-0.02%
$235,722 $143,420
May 12, 5 PM $0.0₇295
+0.00%
$235,765 $143,702
May 12, 4 PM $0.0₇295
-0.03%
$235,768 $143,896
May 12, 3 PM $0.0₇295
+0.01%
$235,827 $143,640
May 12, 2 PM $0.0₇295
-0.01%
$235,803 $143,726
May 12, 1 PM $0.0₇295
+0.68%
$235,832 $143,534
May 12, 12 PM $0.0₇293
+0.00%
$234,241 $142,541
May 12, 11 AM $0.0₇293
+0.00%
$234,248 $142,856
May 12, 10 AM $0.0₇293
+0.00%
$234,252 $142,699
May 12, 9 AM $0.0₇293
+0.00%
$234,252 $142,132
May 12, 8 AM $0.0₇293
-0.03%
$234,258 $142,522