Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.0₇293
-0.03%
$234,258 $142,522
May 12, 7 AM $0.0₇293
+0.04%
$234,319 $139,775
May 12, 6 AM $0.0₇293
+0.00%
$234,236 $135,795
May 12, 5 AM $0.0₇293
+0.02%
$234,234 $131,978
May 12, 4 AM $0.0₇293
+0.00%
$234,184 $128,125
May 12, 3 AM $0.0₇293
-0.14%
$234,180 $124,268
May 12, 2 AM $0.0₇293
+0.00%
$234,058 $124,719
May 12, 1 AM $0.0₇293
+0.00%
$234,066 $126,364
May 12, 12 AM $0.0₇293
+0.00%
$234,036 $128,196
May 11, 11 PM $0.0₇293
-0.18%
$234,044 $131,218
May 11, 10 PM $0.0₇293
+0.27%
$234,469 $133,210
May 11, 9 PM $0.0₇292
+0.08%
$233,871 $134,619
May 11, 8 PM $0.0₇292
-0.27%
$233,677 $138,264
May 11, 7 PM $0.0₇293
+0.28%
$234,319 $139,851
May 11, 6 PM $0.0₇292
+0.01%
$233,655 $138,248
May 11, 5 PM $0.0₇292
-0.29%
$233,641 $135,991
May 11, 4 PM $0.0₇293
+0.31%
$234,319 $135,756
May 11, 3 PM $0.0₇292
-0.31%
$233,600 $135,857
May 11, 2 PM $0.0₇293
+0.00%
$234,319 $136,182
May 11, 1 PM $0.0₇293
+0.26%
$234,319 $136,301
May 11, 12 PM $0.0₇292
+0.02%
$233,715 $136,537
May 11, 11 AM $0.0₇292
-0.01%
$233,665 $136,272
May 11, 10 AM $0.0₇292
-0.01%
$233,692 $135,718
May 11, 9 AM $0.0₇292
-0.26%
$233,704 $136,349
May 11, 8 AM $0.0₇293
+0.33%
$234,319 $136,936
May 11, 7 AM $0.0₇292
-0.01%
$233,557 $138,668
May 11, 6 AM $0.0₇292
+0.01%
$233,571 $139,908
May 11, 5 AM $0.0₇292
+0.02%
$233,551 $140,545
May 11, 4 AM $0.0₇292
-0.04%
$233,509 $143,766
May 11, 3 AM $0.0₇292
-0.02%
$233,593 $144,815
May 11, 2 AM $0.0₇292
-0.04%
$233,632 $146,058
May 11, 1 AM $0.0₇292
-0.01%
$233,720 $147,286
May 11, 12 AM $0.0₇292
+0.00%
$233,743 $148,656
May 10, 11 PM $0.0₇292
-0.04%
$233,746 $146,425
May 10, 10 PM $0.0₇292
-0.07%
$233,846 $144,582
May 10, 9 PM $0.0₇293
-0.11%
$234,018 $142,547
May 10, 8 PM $0.0₇293
+0.14%
$234,319 $139,181
May 10, 7 PM $0.0₇292
+0.00%
$233,994 $139,016
May 10, 6 PM $0.0₇292
+0.01%
$233,994 $140,630
May 10, 5 PM $0.0₇292
+0.00%
$233,974 $143,615
May 10, 4 PM $0.0₇292
-0.15%
$233,970 $143,369
May 10, 3 PM $0.0₇293
+0.15%
$234,319 $142,922
May 10, 2 PM $0.0₇292
+0.01%
$233,976 $142,617
May 10, 1 PM $0.0₇292
-0.15%
$233,959 $142,948
May 10, 12 PM $0.0₇293
+0.19%
$234,319 $142,569
May 10, 11 AM $0.0₇292
-0.19%
$233,870 $139,817
May 10, 10 AM $0.0₇293
+0.19%
$234,319 $138,997
May 10, 9 AM $0.0₇292
+0.01%
$233,883 $139,811
May 10, 8 AM $0.0₇292
-1.02%
$233,850 $136,920
May 10, 7 AM $0.0₇295
-1.09%
$236,256 $136,014