FREE coin Historical Data

FREE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₇174
+0.31%
$ 139,380 $ 26,119
Feb 10, 6 AM $ 0.0₇172
-4.23%
$ 137,462 $ 26,694
Feb 10, 5 AM $ 0.0₇179
+0.56%
$ 143,539 $ 26,300
Feb 10, 4 AM $ 0.0₇175
-5.03%
$ 140,452 $ 25,947
Feb 10, 3 AM $ 0.0₇184
+0.02%
$ 147,581 $ 24,816
Feb 10, 2 AM $ 0.0₇184
-0.05%
$ 147,551 $ 24,467
Feb 10, 1 AM $ 0.0₇185
+0.07%
$ 147,630 $ 24,115
Feb 10, 12 AM $ 0.0₇184
+0.12%
$ 147,520 $ 23,755
Feb 9, 11 PM $ 0.0₇184
+0.05%
$ 147,264 $ 23,398
Feb 9, 10 PM $ 0.0₇184
+0.03%
$ 147,264 $ 22,914
Feb 9, 9 PM $ 0.0₇184
-0.03%
$ 147,222 $ 22,594
Feb 9, 8 PM $ 0.0₇184
-0.08%
$ 147,266 $ 22,681
Feb 9, 7 PM $ 0.0₇184
+0.05%
$ 147,367 $ 22,449
Feb 9, 6 PM $ 0.0₇184
+0.02%
$ 147,297 $ 21,512
Feb 9, 5 PM $ 0.0₇184
-0.02%
$ 147,262 $ 21,150
Feb 9, 4 PM $ 0.0₇184
-0.03%
$ 147,287 $ 21,176
Feb 9, 3 PM $ 0.0₇184
+0.31%
$ 147,337 $ 20,664
Feb 9, 2 PM $ 0.0₇184
-1.31%
$ 147,480 $ 17,778
Feb 9, 1 PM $ 0.0₇186
-0.29%
$ 148,840 $ 16,624
Feb 9, 12 PM $ 0.0₇187
-1.33%
$ 149,272 $ 16,477
Feb 9, 11 AM $ 0.0₇189
+0.08%
$ 151,284 $ 15,049
Feb 9, 10 AM $ 0.0₇189
+2.31%
$ 148,119 $ 14,823
Feb 9, 9 AM $ 0.0₇184
+3.30%
$ 146,951 $ 14,409
Feb 9, 8 AM $ 0.0₇178
+0.10%
$ 142,258 $ 12,281
Feb 9, 7 AM $ 0.0₇178
-4.50%
$ 142,118 $ 12,038
Feb 9, 6 AM $ 0.0₇186
-0.69%
$ 148,821 $ 9,968
Feb 9, 5 AM $ 0.0₇187
-3.88%
$ 155,898 $ 9,204
Feb 9, 4 AM $ 0.0₇195
-2.48%
$ 155,897 $ 9,162
Feb 9, 3 AM $ 0.0₇2
-0.15%
$ 159,865 $ 7,648
Feb 9, 2 AM $ 0.0₇2
+0.00%
$ 160,108 $ 7,767
Feb 9, 1 AM $ 0.0₇2
+0.00%
$ 160,103 $ 8,055
Feb 9, 12 AM $ 0.0₇2
+0.19%
$ 160,102 $ 8,518
Feb 8, 11 PM $ 0.0₇2
-0.08%
$ 160,079 $ 9,418
Feb 8, 10 PM $ 0.0₇2
+0.01%
$ 159,925 $ 10,179
Feb 8, 9 PM $ 0.0₇2
+0.19%
$ 159,907 $ 10,658
Feb 8, 8 PM $ 0.0₇2
+0.07%
$ 159,605 $ 11,067
Feb 8, 7 PM $ 0.0₇199
+0.00%
$ 159,491 $ 12,015
Feb 8, 6 PM $ 0.0₇199
+0.60%
$ 159,484 $ 12,517
Feb 8, 5 PM $ 0.0₇198
+0.00%
$ 158,521 $ 13,128
Feb 8, 4 PM $ 0.0₇198
-0.04%
$ 158,521 $ 13,635
Feb 8, 3 PM $ 0.0₇198
+0.00%
$ 158,578 $ 14,094
Feb 8, 2 PM $ 0.0₇198
+0.05%
$ 158,586 $ 14,593
Feb 8, 1 PM $ 0.0₇198
-0.01%
$ 158,500 $ 15,408
Feb 8, 12 PM $ 0.0₇198
+0.28%
$ 158,511 $ 16,726
Feb 8, 11 AM $ 0.0₇198
-0.09%
$ 158,143 $ 17,255
Feb 8, 10 AM $ 0.0₇198
+0.88%
$ 158,284 $ 17,758
Feb 8, 9 AM $ 0.0₇196
+1.43%
$ 156,903 $ 18,366
Feb 8, 8 AM $ 0.0₇193
+0.05%
$ 154,696 $ 19,692
Feb 8, 7 AM $ 0.0₇193
+0.05%
$ 154,614 $ 21,190
Feb 8, 6 AM $ 0.0₇193
-0.03%
$ 154,537 $ 22,157